Current MRK price: $82.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.74 | $99.66 | $105.83 |
| 2027-01-02 | $103.46 | $100.36 | $106.57 |
| 2027-01-03 | $103.91 | $100.79 | $107.03 |
| 2027-01-04 | $104.64 | $101.50 | $107.78 |
| 2027-01-05 | $105.37 | $102.21 | $108.53 |
| 2027-01-06 | $105.79 | $102.62 | $108.97 |
| 2027-01-07 | $105.49 | $102.33 | $108.65 |
| 2027-01-08 | $106.23 | $103.04 | $109.42 |
| 2027-01-09 | $105.50 | $102.33 | $108.66 |
| 2027-01-10 | $104.81 | $101.67 | $107.96 |
| 2027-01-11 | $104.81 | $101.66 | $107.95 |
| 2027-01-12 | $104.27 | $101.14 | $107.40 |
| 2027-01-13 | $105.00 | $101.85 | $108.15 |
| 2027-01-14 | $105.74 | $102.57 | $108.91 |
| 2027-01-15 | $106.48 | $103.28 | $109.67 |
| 2027-01-16 | $105.75 | $102.58 | $108.92 |
| 2027-01-17 | $105.02 | $101.87 | $108.17 |
| 2027-01-18 | $105.76 | $102.58 | $108.93 |
| 2027-01-19 | $105.03 | $101.88 | $108.18 |
| 2027-01-20 | $105.77 | $102.59 | $108.94 |
| 2027-01-21 | $106.51 | $103.31 | $109.70 |
| 2027-01-22 | $107.25 | $104.04 | $110.47 |
| 2027-01-23 | $108.01 | $104.77 | $111.25 |
| 2027-01-24 | $108.64 | $105.38 | $111.90 |
| 2027-01-25 | $108.45 | $105.20 | $111.70 |
| 2027-01-26 | $109.02 | $105.75 | $112.29 |
| 2027-01-27 | $109.79 | $106.49 | $113.08 |
| 2027-01-28 | $110.50 | $107.18 | $113.81 |
| 2027-01-29 | $111.27 | $107.93 | $114.61 |
| 2027-01-30 | $110.51 | $107.19 | $113.82 |
| 2027-01-31 | $111.28 | $107.94 | $114.62 |
| 2027 February | |||
| 2027-02-01 | $111.85 | $108.49 | $115.20 |
| 2027-02-02 | $111.08 | $107.75 | $114.41 |
| 2027-02-03 | $111.86 | $108.50 | $115.21 |
| 2027-02-04 | $112.57 | $109.19 | $115.95 |
| 2027-02-05 | $111.80 | $108.44 | $115.15 |
| 2027-02-06 | $112.58 | $109.20 | $115.96 |
| 2027-02-07 | $112.58 | $109.20 | $115.96 |
| 2027-02-08 | $112.29 | $108.92 | $115.66 |
| 2027-02-09 | $111.52 | $108.17 | $114.86 |
| 2027-02-10 | $111.47 | $108.13 | $114.82 |
| 2027-02-11 | $112.24 | $108.87 | $115.60 |
| 2027-02-12 | $112.40 | $109.03 | $115.77 |
| 2027-02-13 | $113.19 | $109.79 | $116.58 |
| 2027-02-14 | $113.55 | $110.14 | $116.95 |
| 2027-02-15 | $114.34 | $110.91 | $117.77 |
| 2027-02-16 | $114.83 | $111.38 | $118.27 |
| 2027-02-17 | $114.04 | $110.62 | $117.46 |
| 2027-02-18 | $113.88 | $110.46 | $117.29 |
| 2027-02-19 | $113.09 | $109.70 | $116.49 |
| 2027-02-20 | $113.89 | $110.47 | $117.30 |
| 2027-02-21 | $113.15 | $109.75 | $116.54 |
| 2027-02-22 | $113.94 | $110.52 | $117.36 |
| 2027-02-23 | $114.49 | $111.06 | $117.93 |
| 2027-02-24 | $113.71 | $110.29 | $117.12 |
| 2027-02-25 | $112.93 | $109.54 | $116.31 |
| 2027-02-26 | $113.72 | $110.30 | $117.13 |
| 2027-02-27 | $114.01 | $110.59 | $117.43 |
| 2027-02-28 | $114.81 | $111.36 | $118.25 |
| 2027 March | |||
| 2027-03-01 | $114.02 | $110.60 | $117.44 |
| 2027-03-02 | $113.24 | $109.84 | $116.63 |
| 2027-03-03 | $114.03 | $110.61 | $117.45 |
| 2027-03-04 | $114.61 | $111.17 | $118.05 |
| 2027-03-05 | $114.67 | $111.23 | $118.11 |
| 2027-03-06 | $113.89 | $110.47 | $117.30 |
| 2027-03-07 | $113.70 | $110.29 | $117.11 |
| 2027-03-08 | $112.92 | $109.53 | $116.30 |
| 2027-03-09 | $112.24 | $108.87 | $115.60 |
| 2027-03-10 | $112.80 | $109.42 | $116.19 |
| 2027-03-11 | $113.59 | $110.19 | $117.00 |
| 2027-03-12 | $112.81 | $109.43 | $116.20 |
| 2027-03-13 | $112.04 | $108.68 | $115.40 |
| 2027-03-14 | $112.28 | $108.91 | $115.64 |
| 2027-03-15 | $112.56 | $109.19 | $115.94 |
| 2027-03-16 | $113.35 | $109.95 | $116.75 |
| 2027-03-17 | $114.15 | $110.72 | $117.57 |
| 2027-03-18 | $114.26 | $110.84 | $117.69 |
| 2027-03-19 | $115.07 | $111.61 | $118.52 |
| 2027-03-20 | $115.87 | $112.40 | $119.35 |
| 2027-03-21 | $115.08 | $111.62 | $118.53 |
| 2027-03-22 | $114.29 | $110.86 | $117.71 |
| 2027-03-23 | $113.76 | $110.35 | $117.18 |
| 2027-03-24 | $114.56 | $111.12 | $118.00 |
| 2027-03-25 | $115.36 | $111.90 | $118.82 |
| 2027-03-26 | $114.57 | $111.13 | $118.01 |
| 2027-03-27 | $115.37 | $111.91 | $118.84 |
| 2027-03-28 | $115.31 | $111.85 | $118.77 |
| 2027-03-29 | $114.52 | $111.09 | $117.96 |
| 2027-03-30 | $113.74 | $110.32 | $117.15 |
| 2027-03-31 | $114.46 | $111.03 | $117.90 |
| 2027 April | |||
| 2027-04-01 | $115.26 | $111.81 | $118.72 |
| 2027-04-02 | $115.56 | $112.09 | $119.03 |
| 2027-04-03 | $116.37 | $112.88 | $119.86 |
| 2027-04-04 | $115.57 | $112.10 | $119.04 |
| 2027-04-05 | $114.78 | $111.33 | $118.22 |
| 2027-04-06 | $113.99 | $110.57 | $117.41 |
| 2027-04-07 | $113.21 | $109.81 | $116.60 |
| 2027-04-08 | $114.00 | $110.58 | $117.42 |
| 2027-04-09 | $114.80 | $111.36 | $118.24 |
| 2027-04-10 | $114.82 | $111.38 | $118.27 |
| 2027-04-11 | $115.53 | $112.06 | $118.99 |
| 2027-04-12 | $114.73 | $111.29 | $118.18 |
| 2027-04-13 | $115.54 | $112.07 | $119.00 |
| 2027-04-14 | $114.97 | $111.52 | $118.42 |
| 2027-04-15 | $114.18 | $110.75 | $117.60 |
| 2027-04-16 | $114.16 | $110.74 | $117.59 |
| 2027-04-17 | $114.96 | $111.51 | $118.41 |
| 2027-04-18 | $115.54 | $112.07 | $119.00 |
| 2027-04-19 | $114.74 | $111.30 | $118.19 |
| 2027-04-20 | $114.21 | $110.78 | $117.63 |
| 2027-04-21 | $115.01 | $111.56 | $118.46 |
| 2027-04-22 | $114.70 | $111.26 | $118.14 |
| 2027-04-23 | $115.50 | $112.04 | $118.97 |
| 2027-04-24 | $116.31 | $112.82 | $119.80 |
| 2027-04-25 | $117.13 | $113.62 | $120.64 |
| 2027-04-26 | $117.09 | $113.57 | $120.60 |
| 2027-04-27 | $116.84 | $113.33 | $120.34 |
| 2027-04-28 | $116.35 | $112.86 | $119.84 |
| 2027-04-29 | $117.17 | $113.65 | $120.68 |
| 2027-04-30 | $117.96 | $114.42 | $121.49 |
| 2027 May | |||
| 2027-05-01 | $117.91 | $114.37 | $121.44 |
| 2027-05-02 | $117.10 | $113.58 | $120.61 |
| 2027-05-03 | $117.10 | $113.59 | $120.61 |
| 2027-05-04 | $116.79 | $113.28 | $120.29 |
| 2027-05-05 | $117.49 | $113.96 | $121.01 |
| 2027-05-06 | $118.28 | $114.74 | $121.83 |
| 2027-05-07 | $118.87 | $115.31 | $122.44 |
| 2027-05-08 | $118.06 | $114.52 | $121.60 |
| 2027-05-09 | $117.44 | $113.92 | $120.97 |
| 2027-05-10 | $117.20 | $113.68 | $120.71 |
| 2027-05-11 | $118.02 | $114.48 | $121.56 |
| 2027-05-12 | $118.85 | $115.28 | $122.41 |
| 2027-05-13 | $119.68 | $116.09 | $123.27 |
| 2027-05-14 | $119.33 | $115.75 | $122.91 |
| 2027-05-15 | $118.70 | $115.14 | $122.26 |
| 2027-05-16 | $118.39 | $114.84 | $121.95 |
| 2027-05-17 | $119.22 | $115.65 | $122.80 |
| 2027-05-18 | $118.41 | $114.85 | $121.96 |
| 2027-05-19 | $118.57 | $115.02 | $122.13 |
| 2027-05-20 | $119.00 | $115.43 | $122.57 |
| 2027-05-21 | $118.18 | $114.64 | $121.73 |
| 2027-05-22 | $117.37 | $113.85 | $120.89 |
| 2027-05-23 | $117.86 | $114.33 | $121.40 |
| 2027-05-24 | $117.06 | $113.54 | $120.57 |
| 2027-05-25 | $117.26 | $113.74 | $120.77 |
| 2027-05-26 | $118.08 | $114.54 | $121.62 |
| 2027-05-27 | $117.27 | $113.75 | $120.79 |
| 2027-05-28 | $117.41 | $113.89 | $120.93 |
| 2027-05-29 | $116.78 | $113.28 | $120.28 |
| 2027-05-30 | $115.98 | $112.50 | $119.46 |
| 2027-05-31 | $115.18 | $111.73 | $118.64 |
| 2027 June | |||
| 2027-06-01 | $114.39 | $110.96 | $117.82 |
| 2027-06-02 | $115.19 | $111.74 | $118.65 |
| 2027-06-03 | $115.66 | $112.19 | $119.13 |
| 2027-06-04 | $116.47 | $112.98 | $119.97 |
| 2027-06-05 | $117.04 | $113.53 | $120.55 |
| 2027-06-06 | $116.24 | $112.75 | $119.73 |
| 2027-06-07 | $115.44 | $111.98 | $118.90 |
| 2027-06-08 | $116.25 | $112.76 | $119.74 |
| 2027-06-09 | $116.26 | $112.77 | $119.74 |
| 2027-06-10 | $115.46 | $111.99 | $118.92 |
| 2027-06-11 | $116.27 | $112.78 | $119.76 |
| 2027-06-12 | $115.47 | $112.00 | $118.93 |
| 2027-06-13 | $116.28 | $112.79 | $119.77 |
| 2027-06-14 | $115.83 | $112.36 | $119.31 |
| 2027-06-15 | $116.65 | $113.15 | $120.15 |
| 2027-06-16 | $117.46 | $113.94 | $120.99 |
| 2027-06-17 | $118.29 | $114.74 | $121.83 |
| 2027-06-18 | $118.58 | $115.02 | $122.14 |
| 2027-06-19 | $117.76 | $114.23 | $121.30 |
| 2027-06-20 | $118.41 | $114.86 | $121.96 |
| 2027-06-21 | $117.60 | $114.07 | $121.13 |
| 2027-06-22 | $118.42 | $114.87 | $121.97 |
| 2027-06-23 | $119.14 | $115.56 | $122.71 |
| 2027-06-24 | $118.68 | $115.12 | $122.25 |
| 2027-06-25 | $117.87 | $114.33 | $121.41 |
| 2027-06-26 | $117.06 | $113.55 | $120.57 |
| 2027-06-27 | $116.26 | $112.77 | $119.74 |
| 2027-06-28 | $116.62 | $113.12 | $120.11 |
| 2027-06-29 | $115.82 | $112.34 | $119.29 |
| 2027-06-30 | $115.02 | $111.57 | $118.47 |
| 2027 July | |||
| 2027-07-01 | $114.23 | $110.80 | $117.66 |
| 2027-07-02 | $115.03 | $111.58 | $118.48 |
| 2027-07-03 | $114.24 | $110.81 | $117.67 |
| 2027-07-04 | $114.54 | $111.11 | $117.98 |
| 2027-07-05 | $114.96 | $111.51 | $118.41 |
| 2027-07-06 | $115.76 | $112.29 | $119.24 |
| 2027-07-07 | $116.57 | $113.08 | $120.07 |
| 2027-07-08 | $115.77 | $112.30 | $119.25 |
| 2027-07-09 | $114.98 | $111.53 | $118.43 |
| 2027-07-10 | $115.46 | $111.99 | $118.92 |
| 2027-07-11 | $114.66 | $111.22 | $118.10 |
| 2027-07-12 | $115.47 | $112.00 | $118.93 |
| 2027-07-13 | $116.27 | $112.79 | $119.76 |
| 2027-07-14 | $115.48 | $112.01 | $118.94 |
| 2027-07-15 | $114.68 | $111.24 | $118.12 |
| 2027-07-16 | $115.29 | $111.83 | $118.75 |
| 2027-07-17 | $114.91 | $111.47 | $118.36 |
| 2027-07-18 | $115.35 | $111.89 | $118.81 |
| 2027-07-19 | $115.98 | $112.50 | $119.46 |
| 2027-07-20 | $115.92 | $112.44 | $119.40 |
| 2027-07-21 | $115.63 | $112.16 | $119.10 |
| 2027-07-22 | $116.44 | $112.95 | $119.94 |
| 2027-07-23 | $117.26 | $113.74 | $120.78 |
| 2027-07-24 | $116.84 | $113.34 | $120.35 |
| 2027-07-25 | $117.02 | $113.51 | $120.53 |
| 2027-07-26 | $117.35 | $113.82 | $120.87 |
| 2027-07-27 | $117.48 | $113.96 | $121.00 |
| 2027-07-28 | $118.03 | $114.49 | $121.57 |
| 2027-07-29 | $118.45 | $114.89 | $122.00 |
| 2027-07-30 | $119.27 | $115.70 | $122.85 |
| 2027-07-31 | $118.46 | $114.90 | $122.01 |
| 2027 August | |||
| 2027-08-01 | $118.78 | $115.21 | $122.34 |
| 2027-08-02 | $117.96 | $114.42 | $121.50 |
| 2027-08-03 | $118.79 | $115.22 | $122.35 |
| 2027-08-04 | $118.59 | $115.03 | $122.15 |
| 2027-08-05 | $118.08 | $114.54 | $121.63 |
| 2027-08-06 | $117.89 | $114.35 | $121.42 |
| 2027-08-07 | $117.08 | $113.56 | $120.59 |
| 2027-08-08 | $117.23 | $113.72 | $120.75 |
| 2027-08-09 | $117.93 | $114.39 | $121.47 |
| 2027-08-10 | $118.76 | $115.19 | $122.32 |
| 2027-08-11 | $117.94 | $114.40 | $121.48 |
| 2027-08-12 | $118.55 | $114.99 | $122.11 |
| 2027-08-13 | $117.94 | $114.41 | $121.48 |
| 2027-08-14 | $118.42 | $114.87 | $121.97 |
| 2027-08-15 | $118.03 | $114.49 | $121.57 |
| 2027-08-16 | $117.91 | $114.37 | $121.44 |
| 2027-08-17 | $118.52 | $114.96 | $122.07 |
| 2027-08-18 | $117.70 | $114.17 | $121.23 |
| 2027-08-19 | $117.65 | $114.12 | $121.18 |
| 2027-08-20 | $116.84 | $113.34 | $120.35 |
| 2027-08-21 | $116.04 | $112.56 | $119.52 |
| 2027-08-22 | $116.40 | $112.91 | $119.89 |
| 2027-08-23 | $115.60 | $112.13 | $119.07 |
| 2027-08-24 | $115.37 | $111.91 | $118.83 |
| 2027-08-25 | $114.57 | $111.14 | $118.01 |
| 2027-08-26 | $113.92 | $110.50 | $117.33 |
| 2027-08-27 | $113.18 | $109.79 | $116.58 |
| 2027-08-28 | $113.98 | $110.56 | $117.39 |
| 2027-08-29 | $114.77 | $111.33 | $118.22 |
| 2027-08-30 | $114.51 | $111.07 | $117.95 |
| 2027-08-31 | $115.31 | $111.85 | $118.77 |
| 2027 September | |||
| 2027-09-01 | $114.96 | $111.51 | $118.41 |
| 2027-09-02 | $114.43 | $110.99 | $117.86 |
| 2027-09-03 | $114.53 | $111.09 | $117.96 |
| 2027-09-04 | $115.18 | $111.72 | $118.63 |
| 2027-09-05 | $114.96 | $111.51 | $118.41 |
| 2027-09-06 | $115.08 | $111.62 | $118.53 |
| 2027-09-07 | $114.29 | $110.86 | $117.71 |
| 2027-09-08 | $113.50 | $110.10 | $116.91 |
| 2027-09-09 | $114.30 | $110.87 | $117.73 |
| 2027-09-10 | $114.85 | $111.40 | $118.29 |
| 2027-09-11 | $114.88 | $111.43 | $118.33 |
| 2027-09-12 | $114.60 | $111.16 | $118.04 |
| 2027-09-13 | $115.40 | $111.94 | $118.87 |
| 2027-09-14 | $114.61 | $111.17 | $118.05 |
| 2027-09-15 | $114.05 | $110.62 | $117.47 |
| 2027-09-16 | $114.85 | $111.40 | $118.29 |
| 2027-09-17 | $114.06 | $110.63 | $117.48 |
| 2027-09-18 | $114.75 | $111.31 | $118.20 |
| 2027-09-19 | $115.54 | $112.07 | $119.01 |
| 2027-09-20 | $115.84 | $112.37 | $119.32 |
| 2027-09-21 | $115.43 | $111.97 | $118.90 |
| 2027-09-22 | $116.24 | $112.75 | $119.73 |
| 2027-09-23 | $115.44 | $111.98 | $118.90 |
| 2027-09-24 | $114.65 | $111.21 | $118.09 |
| 2027-09-25 | $115.45 | $111.99 | $118.91 |
| 2027-09-26 | $114.66 | $111.22 | $118.10 |
| 2027-09-27 | $114.59 | $111.16 | $118.03 |
| 2027-09-28 | $114.79 | $111.35 | $118.24 |
| 2027-09-29 | $114.01 | $110.59 | $117.43 |
| 2027-09-30 | $114.80 | $111.36 | $118.25 |
| 2027 October | |||
| 2027-10-01 | $114.02 | $110.60 | $117.44 |
| 2027-10-02 | $114.08 | $110.66 | $117.51 |
| 2027-10-03 | $113.69 | $110.28 | $117.10 |
| 2027-10-04 | $113.03 | $109.64 | $116.42 |
| 2027-10-05 | $112.25 | $108.88 | $115.62 |
| 2027-10-06 | $112.88 | $109.49 | $116.26 |
| 2027-10-07 | $113.67 | $110.26 | $117.08 |
| 2027-10-08 | $114.46 | $111.03 | $117.90 |
| 2027-10-09 | $115.27 | $111.81 | $118.72 |
| 2027-10-10 | $116.07 | $112.59 | $119.56 |
| 2027-10-11 | $115.35 | $111.89 | $118.81 |
| 2027-10-12 | $114.56 | $111.12 | $118.00 |
| 2027-10-13 | $115.36 | $111.90 | $118.82 |
| 2027-10-14 | $114.96 | $111.51 | $118.40 |
| 2027-10-15 | $114.61 | $111.17 | $118.04 |
| 2027-10-16 | $115.41 | $111.95 | $118.87 |
| 2027-10-17 | $114.62 | $111.18 | $118.05 |
| 2027-10-18 | $115.42 | $111.96 | $118.88 |
| 2027-10-19 | $115.30 | $111.84 | $118.76 |
| 2027-10-20 | $116.11 | $112.62 | $119.59 |
| 2027-10-21 | $115.31 | $111.85 | $118.77 |
| 2027-10-22 | $116.12 | $112.63 | $119.60 |
| 2027-10-23 | $116.49 | $113.00 | $119.99 |
| 2027-10-24 | $116.29 | $112.80 | $119.78 |
| 2027-10-25 | $117.11 | $113.60 | $120.62 |
| 2027-10-26 | $117.86 | $114.32 | $121.39 |
| 2027-10-27 | $118.04 | $114.50 | $121.58 |
| 2027-10-28 | $118.86 | $115.30 | $122.43 |
| 2027-10-29 | $119.70 | $116.11 | $123.29 |
| 2027-10-30 | $120.54 | $116.92 | $124.15 |
| 2027-10-31 | $121.04 | $117.41 | $124.67 |
| 2027 November | |||
| 2027-11-01 | $120.95 | $117.32 | $124.58 |
| 2027-11-02 | $121.65 | $118.00 | $125.30 |
| 2027-11-03 | $122.28 | $118.61 | $125.95 |