Current MRK price: $82.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $125.12 | $121.37 | $128.88 |
| 2028-01-02 | $124.27 | $120.54 | $127.99 |
| 2028-01-03 | $123.56 | $119.85 | $127.27 |
| 2028-01-04 | $124.23 | $120.51 | $127.96 |
| 2028-01-05 | $124.72 | $120.98 | $128.46 |
| 2028-01-06 | $124.37 | $120.64 | $128.10 |
| 2028-01-07 | $124.25 | $120.53 | $127.98 |
| 2028-01-08 | $123.40 | $119.70 | $127.10 |
| 2028-01-09 | $123.26 | $119.56 | $126.95 |
| 2028-01-10 | $123.39 | $119.68 | $127.09 |
| 2028-01-11 | $124.25 | $120.52 | $127.98 |
| 2028-01-12 | $125.12 | $121.37 | $128.87 |
| 2028-01-13 | $124.26 | $120.53 | $127.99 |
| 2028-01-14 | $125.13 | $121.38 | $128.89 |
| 2028-01-15 | $125.56 | $121.79 | $129.32 |
| 2028-01-16 | $126.43 | $122.64 | $130.23 |
| 2028-01-17 | $125.67 | $121.90 | $129.44 |
| 2028-01-18 | $124.81 | $121.07 | $128.55 |
| 2028-01-19 | $125.25 | $121.49 | $129.00 |
| 2028-01-20 | $124.39 | $120.65 | $128.12 |
| 2028-01-21 | $123.58 | $119.87 | $127.29 |
| 2028-01-22 | $123.50 | $119.80 | $127.21 |
| 2028-01-23 | $124.37 | $120.64 | $128.10 |
| 2028-01-24 | $123.51 | $119.81 | $127.22 |
| 2028-01-25 | $124.38 | $120.65 | $128.11 |
| 2028-01-26 | $123.52 | $119.82 | $127.23 |
| 2028-01-27 | $123.23 | $119.54 | $126.93 |
| 2028-01-28 | $122.93 | $119.24 | $126.62 |
| 2028-01-29 | $123.79 | $120.07 | $127.50 |
| 2028-01-30 | $123.15 | $119.46 | $126.84 |
| 2028-01-31 | $123.26 | $119.57 | $126.96 |
| 2028 February | |||
| 2028-02-01 | $124.09 | $120.36 | $127.81 |
| 2028-02-02 | $123.23 | $119.54 | $126.93 |
| 2028-02-03 | $123.92 | $120.21 | $127.64 |
| 2028-02-04 | $124.45 | $120.72 | $128.19 |
| 2028-02-05 | $123.60 | $119.89 | $127.31 |
| 2028-02-06 | $122.75 | $119.07 | $126.43 |
| 2028-02-07 | $122.60 | $118.92 | $126.28 |
| 2028-02-08 | $121.77 | $118.12 | $125.43 |
| 2028-02-09 | $122.40 | $118.73 | $126.07 |
| 2028-02-10 | $123.26 | $119.56 | $126.95 |
| 2028-02-11 | $124.12 | $120.40 | $127.84 |
| 2028-02-12 | $124.78 | $121.03 | $128.52 |
| 2028-02-13 | $125.65 | $121.88 | $129.42 |
| 2028-02-14 | $125.92 | $122.14 | $129.70 |
| 2028-02-15 | $126.28 | $122.49 | $130.07 |
| 2028-02-16 | $127.17 | $123.35 | $130.98 |
| 2028-02-17 | $126.29 | $122.51 | $130.08 |
| 2028-02-18 | $125.46 | $121.70 | $129.23 |
| 2028-02-19 | $125.29 | $121.53 | $129.04 |
| 2028-02-20 | $125.34 | $121.58 | $129.10 |
| 2028-02-21 | $124.48 | $120.75 | $128.21 |
| 2028-02-22 | $125.35 | $121.59 | $129.11 |
| 2028-02-23 | $126.23 | $122.44 | $130.02 |
| 2028-02-24 | $127.11 | $123.30 | $130.93 |
| 2028-02-25 | $127.37 | $123.55 | $131.19 |
| 2028-02-26 | $126.49 | $122.70 | $130.29 |
| 2028-02-27 | $125.62 | $121.85 | $129.39 |
| 2028-02-28 | $124.76 | $121.02 | $128.50 |
| 2028-02-29 | $125.63 | $121.87 | $129.40 |
| 2028 March | |||
| 2028-03-01 | $125.12 | $121.37 | $128.88 |
| 2028-03-02 | $124.26 | $120.54 | $127.99 |
| 2028-03-03 | $124.53 | $120.79 | $128.26 |
| 2028-03-04 | $123.67 | $119.96 | $127.38 |
| 2028-03-05 | $124.31 | $120.58 | $128.04 |
| 2028-03-06 | $125.18 | $121.42 | $128.93 |
| 2028-03-07 | $126.05 | $122.27 | $129.84 |
| 2028-03-08 | $125.19 | $121.43 | $128.94 |
| 2028-03-09 | $125.05 | $121.30 | $128.81 |
| 2028-03-10 | $124.20 | $120.47 | $127.92 |
| 2028-03-11 | $124.02 | $120.30 | $127.74 |
| 2028-03-12 | $124.02 | $120.30 | $127.74 |
| 2028-03-13 | $124.66 | $120.92 | $128.40 |
| 2028-03-14 | $123.81 | $120.09 | $127.52 |
| 2028-03-15 | $123.79 | $120.07 | $127.50 |
| 2028-03-16 | $124.66 | $120.92 | $128.40 |
| 2028-03-17 | $125.53 | $121.76 | $129.29 |
| 2028-03-18 | $124.67 | $120.93 | $128.41 |
| 2028-03-19 | $123.81 | $120.10 | $127.53 |
| 2028-03-20 | $122.96 | $119.27 | $126.65 |
| 2028-03-21 | $122.12 | $118.45 | $125.78 |
| 2028-03-22 | $122.97 | $119.28 | $126.66 |
| 2028-03-23 | $122.74 | $119.06 | $126.43 |
| 2028-03-24 | $121.90 | $118.24 | $125.56 |
| 2028-03-25 | $121.23 | $117.59 | $124.87 |
| 2028-03-26 | $122.08 | $118.42 | $125.74 |
| 2028-03-27 | $122.94 | $119.25 | $126.62 |
| 2028-03-28 | $123.80 | $120.08 | $127.51 |
| 2028-03-29 | $122.95 | $119.26 | $126.64 |
| 2028-03-30 | $123.05 | $119.36 | $126.74 |
| 2028-03-31 | $123.60 | $119.89 | $127.31 |
| 2028 April | |||
| 2028-04-01 | $123.00 | $119.31 | $126.69 |
| 2028-04-02 | $123.05 | $119.35 | $126.74 |
| 2028-04-03 | $123.91 | $120.19 | $127.63 |
| 2028-04-04 | $123.93 | $120.21 | $127.65 |
| 2028-04-05 | $124.80 | $121.05 | $128.54 |
| 2028-04-06 | $125.34 | $121.58 | $129.10 |
| 2028-04-07 | $125.26 | $121.50 | $129.02 |
| 2028-04-08 | $124.77 | $121.03 | $128.52 |
| 2028-04-09 | $125.13 | $121.37 | $128.88 |
| 2028-04-10 | $126.00 | $122.22 | $129.78 |
| 2028-04-11 | $125.30 | $121.54 | $129.06 |
| 2028-04-12 | $126.18 | $122.39 | $129.96 |
| 2028-04-13 | $125.31 | $121.55 | $129.07 |
| 2028-04-14 | $125.26 | $121.50 | $129.02 |
| 2028-04-15 | $126.14 | $122.35 | $129.92 |
| 2028-04-16 | $125.27 | $121.51 | $129.03 |
| 2028-04-17 | $126.15 | $122.37 | $129.93 |
| 2028-04-18 | $125.85 | $122.08 | $129.63 |
| 2028-04-19 | $125.35 | $121.59 | $129.11 |
| 2028-04-20 | $126.23 | $122.44 | $130.01 |
| 2028-04-21 | $126.75 | $122.95 | $130.55 |
| 2028-04-22 | $127.64 | $123.81 | $131.46 |
| 2028-04-23 | $126.81 | $123.00 | $130.61 |
| 2028-04-24 | $127.56 | $123.74 | $131.39 |
| 2028-04-25 | $126.69 | $122.89 | $130.49 |
| 2028-04-26 | $126.61 | $122.81 | $130.41 |
| 2028-04-27 | $125.74 | $121.97 | $129.51 |
| 2028-04-28 | $125.15 | $121.39 | $128.90 |
| 2028-04-29 | $124.29 | $120.56 | $128.02 |
| 2028-04-30 | $123.51 | $119.80 | $127.22 |
| 2028 May | |||
| 2028-05-01 | $124.00 | $120.28 | $127.72 |
| 2028-05-02 | $124.38 | $120.65 | $128.11 |
| 2028-05-03 | $125.01 | $121.26 | $128.76 |
| 2028-05-04 | $124.16 | $120.43 | $127.88 |
| 2028-05-05 | $123.30 | $119.60 | $127.00 |
| 2028-05-06 | $123.54 | $119.83 | $127.24 |
| 2028-05-07 | $122.69 | $119.01 | $126.37 |
| 2028-05-08 | $123.19 | $119.49 | $126.88 |
| 2028-05-09 | $124.05 | $120.33 | $127.77 |
| 2028-05-10 | $123.20 | $119.50 | $126.89 |
| 2028-05-11 | $123.57 | $119.86 | $127.28 |
| 2028-05-12 | $124.16 | $120.44 | $127.89 |
| 2028-05-13 | $125.03 | $121.28 | $128.79 |
| 2028-05-14 | $124.18 | $120.45 | $127.90 |
| 2028-05-15 | $123.90 | $120.18 | $127.61 |
| 2028-05-16 | $123.05 | $119.35 | $126.74 |
| 2028-05-17 | $122.20 | $118.54 | $125.87 |
| 2028-05-18 | $123.06 | $119.37 | $126.75 |
| 2028-05-19 | $122.27 | $118.60 | $125.94 |
| 2028-05-20 | $122.78 | $119.09 | $126.46 |
| 2028-05-21 | $121.93 | $118.28 | $125.59 |
| 2028-05-22 | $121.60 | $117.96 | $125.25 |
| 2028-05-23 | $120.77 | $117.15 | $124.39 |
| 2028-05-24 | $119.94 | $116.34 | $123.54 |
| 2028-05-25 | $120.78 | $117.16 | $124.40 |
| 2028-05-26 | $121.04 | $117.41 | $124.67 |
| 2028-05-27 | $120.29 | $116.68 | $123.90 |
| 2028-05-28 | $121.13 | $117.50 | $124.76 |
| 2028-05-29 | $120.30 | $116.69 | $123.91 |
| 2028-05-30 | $120.34 | $116.73 | $123.95 |
| 2028-05-31 | $121.18 | $117.55 | $124.82 |
| 2028 June | |||
| 2028-06-01 | $120.35 | $116.74 | $123.96 |
| 2028-06-02 | $119.53 | $115.94 | $123.11 |
| 2028-06-03 | $120.33 | $116.72 | $123.94 |
| 2028-06-04 | $119.51 | $115.92 | $123.09 |
| 2028-06-05 | $118.69 | $115.13 | $122.25 |
| 2028-06-06 | $118.90 | $115.33 | $122.46 |
| 2028-06-07 | $119.21 | $115.63 | $122.78 |
| 2028-06-08 | $120.04 | $116.44 | $123.64 |
| 2028-06-09 | $120.88 | $117.26 | $124.51 |
| 2028-06-10 | $120.60 | $116.98 | $124.21 |
| 2028-06-11 | $121.44 | $117.80 | $125.08 |
| 2028-06-12 | $121.64 | $117.99 | $125.29 |
| 2028-06-13 | $122.50 | $118.82 | $126.17 |
| 2028-06-14 | $121.66 | $118.01 | $125.30 |
| 2028-06-15 | $120.82 | $117.20 | $124.44 |
| 2028-06-16 | $121.67 | $118.02 | $125.32 |
| 2028-06-17 | $121.02 | $117.39 | $124.65 |
| 2028-06-18 | $121.87 | $118.21 | $125.52 |
| 2028-06-19 | $121.03 | $117.40 | $124.66 |
| 2028-06-20 | $121.88 | $118.22 | $125.53 |
| 2028-06-21 | $121.04 | $117.41 | $124.67 |
| 2028-06-22 | $121.89 | $118.23 | $125.55 |
| 2028-06-23 | $121.22 | $117.58 | $124.85 |
| 2028-06-24 | $122.07 | $118.40 | $125.73 |
| 2028-06-25 | $121.23 | $117.59 | $124.87 |
| 2028-06-26 | $121.58 | $117.93 | $125.23 |
| 2028-06-27 | $120.74 | $117.12 | $124.37 |
| 2028-06-28 | $121.08 | $117.45 | $124.71 |
| 2028-06-29 | $121.39 | $117.75 | $125.03 |
| 2028-06-30 | $121.55 | $117.90 | $125.20 |
| 2028 July | |||
| 2028-07-01 | $121.39 | $117.75 | $125.03 |
| 2028-07-02 | $121.90 | $118.24 | $125.56 |
| 2028-07-03 | $121.98 | $118.32 | $125.64 |
| 2028-07-04 | $121.14 | $117.51 | $124.78 |
| 2028-07-05 | $121.99 | $118.33 | $125.65 |
| 2028-07-06 | $121.15 | $117.52 | $124.79 |
| 2028-07-07 | $120.46 | $116.85 | $124.07 |
| 2028-07-08 | $121.30 | $117.66 | $124.94 |
| 2028-07-09 | $121.99 | $118.33 | $125.65 |
| 2028-07-10 | $121.15 | $117.52 | $124.79 |
| 2028-07-11 | $121.46 | $117.82 | $125.11 |
| 2028-07-12 | $122.31 | $118.64 | $125.98 |
| 2028-07-13 | $121.47 | $117.83 | $125.12 |
| 2028-07-14 | $121.89 | $118.23 | $125.54 |
| 2028-07-15 | $121.92 | $118.26 | $125.58 |
| 2028-07-16 | $121.08 | $117.45 | $124.72 |
| 2028-07-17 | $120.25 | $116.65 | $123.86 |
| 2028-07-18 | $120.44 | $116.82 | $124.05 |
| 2028-07-19 | $121.28 | $117.64 | $124.92 |
| 2028-07-20 | $121.09 | $117.45 | $124.72 |
| 2028-07-21 | $121.93 | $118.28 | $125.59 |
| 2028-07-22 | $122.02 | $118.36 | $125.68 |
| 2028-07-23 | $122.87 | $119.19 | $126.56 |
| 2028-07-24 | $122.49 | $118.81 | $126.16 |
| 2028-07-25 | $121.64 | $117.99 | $125.29 |
| 2028-07-26 | $120.81 | $117.18 | $124.43 |
| 2028-07-27 | $121.66 | $118.01 | $125.31 |
| 2028-07-28 | $120.82 | $117.20 | $124.44 |
| 2028-07-29 | $119.99 | $116.39 | $123.59 |
| 2028-07-30 | $119.56 | $115.97 | $123.14 |
| 2028-07-31 | $118.74 | $115.17 | $122.30 |
| 2028 August | |||
| 2028-08-01 | $118.74 | $115.18 | $122.30 |
| 2028-08-02 | $118.09 | $114.55 | $121.63 |
| 2028-08-03 | $117.28 | $113.76 | $120.80 |
| 2028-08-04 | $116.47 | $112.98 | $119.97 |
| 2028-08-05 | $117.29 | $113.77 | $120.81 |
| 2028-08-06 | $118.11 | $114.57 | $121.65 |
| 2028-08-07 | $118.94 | $115.37 | $122.51 |
| 2028-08-08 | $119.77 | $116.18 | $123.36 |
| 2028-08-09 | $120.61 | $116.99 | $124.23 |
| 2028-08-10 | $120.02 | $116.42 | $123.62 |
| 2028-08-11 | $119.20 | $115.62 | $122.77 |
| 2028-08-12 | $120.03 | $116.43 | $123.63 |
| 2028-08-13 | $120.87 | $117.25 | $124.50 |
| 2028-08-14 | $121.72 | $118.07 | $125.37 |
| 2028-08-15 | $120.89 | $117.26 | $124.51 |
| 2028-08-16 | $121.73 | $118.08 | $125.38 |
| 2028-08-17 | $122.59 | $118.91 | $126.26 |
| 2028-08-18 | $123.15 | $119.45 | $126.84 |
| 2028-08-19 | $123.52 | $119.82 | $127.23 |
| 2028-08-20 | $122.68 | $119.00 | $126.36 |
| 2028-08-21 | $121.83 | $118.18 | $125.49 |
| 2028-08-22 | $122.69 | $119.01 | $126.37 |
| 2028-08-23 | $122.92 | $119.23 | $126.61 |
| 2028-08-24 | $123.78 | $120.07 | $127.49 |
| 2028-08-25 | $123.81 | $120.10 | $127.53 |
| 2028-08-26 | $122.96 | $119.27 | $126.65 |
| 2028-08-27 | $123.73 | $120.01 | $127.44 |
| 2028-08-28 | $122.88 | $119.19 | $126.56 |
| 2028-08-29 | $122.10 | $118.44 | $125.77 |
| 2028-08-30 | $121.27 | $117.63 | $124.90 |
| 2028-08-31 | $121.62 | $117.97 | $125.26 |
| 2028 September | |||
| 2028-09-01 | $121.21 | $117.58 | $124.85 |
| 2028-09-02 | $122.06 | $118.40 | $125.72 |
| 2028-09-03 | $122.75 | $119.07 | $126.43 |
| 2028-09-04 | $121.91 | $118.25 | $125.56 |
| 2028-09-05 | $122.76 | $119.08 | $126.44 |
| 2028-09-06 | $121.92 | $118.26 | $125.58 |
| 2028-09-07 | $121.08 | $117.45 | $124.71 |
| 2028-09-08 | $121.93 | $118.27 | $125.59 |
| 2028-09-09 | $121.09 | $117.46 | $124.73 |
| 2028-09-10 | $121.94 | $118.28 | $125.60 |
| 2028-09-11 | $121.10 | $117.47 | $124.74 |
| 2028-09-12 | $121.95 | $118.29 | $125.61 |
| 2028-09-13 | $121.22 | $117.59 | $124.86 |
| 2028-09-14 | $120.39 | $116.78 | $124.00 |
| 2028-09-15 | $119.57 | $115.98 | $123.15 |
| 2028-09-16 | $120.40 | $116.79 | $124.01 |
| 2028-09-17 | $120.33 | $116.72 | $123.94 |
| 2028-09-18 | $121.03 | $117.40 | $124.66 |
| 2028-09-19 | $120.71 | $117.09 | $124.33 |
| 2028-09-20 | $121.56 | $117.91 | $125.20 |
| 2028-09-21 | $122.41 | $118.74 | $126.08 |
| 2028-09-22 | $123.27 | $119.57 | $126.96 |
| 2028-09-23 | $124.13 | $120.41 | $127.85 |
| 2028-09-24 | $123.28 | $119.58 | $126.98 |
| 2028-09-25 | $122.82 | $119.14 | $126.51 |
| 2028-09-26 | $121.98 | $118.32 | $125.64 |
| 2028-09-27 | $121.14 | $117.51 | $124.78 |
| 2028-09-28 | $120.31 | $116.70 | $123.92 |
| 2028-09-29 | $119.49 | $115.90 | $123.07 |
| 2028-09-30 | $118.67 | $115.11 | $122.23 |
| 2028 October | |||
| 2028-10-01 | $117.85 | $114.32 | $121.39 |
| 2028-10-02 | $118.68 | $115.12 | $122.24 |
| 2028-10-03 | $119.46 | $115.88 | $123.05 |
| 2028-10-04 | $118.64 | $115.08 | $122.20 |
| 2028-10-05 | $119.47 | $115.89 | $123.06 |
| 2028-10-06 | $120.31 | $116.70 | $123.92 |
| 2028-10-07 | $121.15 | $117.52 | $124.79 |
| 2028-10-08 | $121.50 | $117.85 | $125.14 |
| 2028-10-09 | $120.66 | $117.04 | $124.28 |
| 2028-10-10 | $121.51 | $117.86 | $125.16 |
| 2028-10-11 | $122.25 | $118.58 | $125.91 |
| 2028-10-12 | $121.41 | $117.76 | $125.05 |
| 2028-10-13 | $120.57 | $116.96 | $124.19 |
| 2028-10-14 | $121.42 | $117.78 | $125.06 |
| 2028-10-15 | $121.54 | $117.89 | $125.18 |
| 2028-10-16 | $120.70 | $117.08 | $124.32 |
| 2028-10-17 | $121.55 | $117.90 | $125.19 |
| 2028-10-18 | $122.40 | $118.73 | $126.07 |
| 2028-10-19 | $122.23 | $118.56 | $125.90 |
| 2028-10-20 | $123.09 | $119.40 | $126.78 |
| 2028-10-21 | $122.67 | $118.99 | $126.35 |
| 2028-10-22 | $123.53 | $119.82 | $127.24 |
| 2028-10-23 | $122.68 | $119.00 | $126.36 |
| 2028-10-24 | $123.54 | $119.84 | $127.25 |
| 2028-10-25 | $123.60 | $119.89 | $127.31 |
| 2028-10-26 | $122.75 | $119.07 | $126.44 |
| 2028-10-27 | $121.91 | $118.25 | $125.57 |
| 2028-10-28 | $122.76 | $119.08 | $126.45 |
| 2028-10-29 | $122.75 | $119.07 | $126.43 |
| 2028-10-30 | $123.61 | $119.90 | $127.32 |
| 2028-10-31 | $122.76 | $119.08 | $126.44 |
| 2028 November | |||
| 2028-11-01 | $123.07 | $119.38 | $126.76 |
| 2028-11-02 | $122.22 | $118.56 | $125.89 |