Current MRK price: $82.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $162.99 | $158.10 | $167.88 |
| 2031-01-02 | $163.65 | $158.74 | $168.56 |
| 2031-01-03 | $164.80 | $159.86 | $169.74 |
| 2031-01-04 | $165.60 | $160.64 | $170.57 |
| 2031-01-05 | $164.47 | $159.53 | $169.40 |
| 2031-01-06 | $163.34 | $158.44 | $168.24 |
| 2031-01-07 | $164.48 | $159.55 | $169.42 |
| 2031-01-08 | $164.49 | $159.56 | $169.43 |
| 2031-01-09 | $163.36 | $158.46 | $168.26 |
| 2031-01-10 | $164.51 | $159.57 | $169.44 |
| 2031-01-11 | $163.38 | $158.48 | $168.28 |
| 2031-01-12 | $164.52 | $159.59 | $169.46 |
| 2031-01-13 | $163.89 | $158.98 | $168.81 |
| 2031-01-14 | $165.04 | $160.09 | $169.99 |
| 2031-01-15 | $166.20 | $161.21 | $171.19 |
| 2031-01-16 | $167.36 | $162.34 | $172.38 |
| 2031-01-17 | $167.78 | $162.74 | $172.81 |
| 2031-01-18 | $166.63 | $161.63 | $171.62 |
| 2031-01-19 | $167.54 | $162.51 | $172.57 |
| 2031-01-20 | $166.39 | $161.40 | $171.38 |
| 2031-01-21 | $167.56 | $162.53 | $172.58 |
| 2031-01-22 | $168.57 | $163.51 | $173.63 |
| 2031-01-23 | $167.93 | $162.89 | $172.96 |
| 2031-01-24 | $166.77 | $161.77 | $171.78 |
| 2031-01-25 | $165.63 | $160.66 | $170.60 |
| 2031-01-26 | $164.49 | $159.56 | $169.43 |
| 2031-01-27 | $165.00 | $160.05 | $169.95 |
| 2031-01-28 | $163.87 | $158.95 | $168.78 |
| 2031-01-29 | $162.74 | $157.86 | $167.62 |
| 2031-01-30 | $161.62 | $156.78 | $166.47 |
| 2031-01-31 | $162.76 | $157.87 | $167.64 |
| 2031 February | |||
| 2031-02-01 | $161.64 | $156.79 | $166.49 |
| 2031-02-02 | $162.07 | $157.20 | $166.93 |
| 2031-02-03 | $162.65 | $157.77 | $167.53 |
| 2031-02-04 | $163.79 | $158.88 | $168.71 |
| 2031-02-05 | $164.94 | $159.99 | $169.89 |
| 2031-02-06 | $163.81 | $158.89 | $168.72 |
| 2031-02-07 | $162.68 | $157.80 | $167.56 |
| 2031-02-08 | $163.36 | $158.46 | $168.26 |
| 2031-02-09 | $162.24 | $157.37 | $167.10 |
| 2031-02-10 | $163.37 | $158.47 | $168.27 |
| 2031-02-11 | $164.52 | $159.58 | $169.45 |
| 2031-02-12 | $163.39 | $158.49 | $168.29 |
| 2031-02-13 | $162.27 | $157.40 | $167.13 |
| 2031-02-14 | $163.13 | $158.23 | $168.02 |
| 2031-02-15 | $162.59 | $157.71 | $167.47 |
| 2031-02-16 | $163.21 | $158.31 | $168.10 |
| 2031-02-17 | $164.11 | $159.18 | $169.03 |
| 2031-02-18 | $164.01 | $159.09 | $168.93 |
| 2031-02-19 | $163.61 | $158.70 | $168.52 |
| 2031-02-20 | $164.75 | $159.81 | $169.70 |
| 2031-02-21 | $165.91 | $160.93 | $170.89 |
| 2031-02-22 | $165.32 | $160.36 | $170.28 |
| 2031-02-23 | $165.57 | $160.60 | $170.53 |
| 2031-02-24 | $166.03 | $161.05 | $171.01 |
| 2031-02-25 | $166.22 | $161.24 | $171.21 |
| 2031-02-26 | $167.00 | $161.99 | $172.01 |
| 2031-02-27 | $167.59 | $162.56 | $172.62 |
| 2031-02-28 | $168.76 | $163.70 | $173.83 |
| 2031 March | |||
| 2031-03-01 | $167.60 | $162.58 | $172.63 |
| 2031-03-02 | $168.06 | $163.01 | $173.10 |
| 2031-03-03 | $166.90 | $161.89 | $171.91 |
| 2031-03-04 | $168.07 | $163.03 | $173.11 |
| 2031-03-05 | $167.79 | $162.76 | $172.83 |
| 2031-03-06 | $167.08 | $162.07 | $172.09 |
| 2031-03-07 | $166.80 | $161.79 | $171.80 |
| 2031-03-08 | $165.65 | $160.68 | $170.62 |
| 2031-03-09 | $165.87 | $160.90 | $170.85 |
| 2031-03-10 | $166.86 | $161.85 | $171.86 |
| 2031-03-11 | $168.03 | $162.99 | $173.07 |
| 2031-03-12 | $166.87 | $161.87 | $171.88 |
| 2031-03-13 | $167.74 | $162.70 | $172.77 |
| 2031-03-14 | $166.88 | $161.87 | $171.89 |
| 2031-03-15 | $167.55 | $162.52 | $172.58 |
| 2031-03-16 | $167.00 | $161.99 | $172.01 |
| 2031-03-17 | $166.83 | $161.82 | $171.83 |
| 2031-03-18 | $167.69 | $162.66 | $172.72 |
| 2031-03-19 | $166.54 | $161.54 | $171.53 |
| 2031-03-20 | $166.46 | $161.47 | $171.45 |
| 2031-03-21 | $165.32 | $160.36 | $170.28 |
| 2031-03-22 | $164.18 | $159.26 | $169.11 |
| 2031-03-23 | $164.69 | $159.75 | $169.63 |
| 2031-03-24 | $163.56 | $158.65 | $168.47 |
| 2031-03-25 | $163.23 | $158.34 | $168.13 |
| 2031-03-26 | $162.11 | $157.25 | $166.98 |
| 2031-03-27 | $161.18 | $156.35 | $166.02 |
| 2031-03-28 | $160.14 | $155.34 | $164.95 |
| 2031-03-29 | $161.26 | $156.43 | $166.10 |
| 2031-03-30 | $162.39 | $157.52 | $167.27 |
| 2031-03-31 | $162.02 | $157.16 | $166.88 |
| 2031 April | |||
| 2031-04-01 | $163.16 | $158.26 | $168.05 |
| 2031-04-02 | $162.66 | $157.78 | $167.54 |
| 2031-04-03 | $161.90 | $157.05 | $166.76 |
| 2031-04-04 | $162.05 | $157.18 | $166.91 |
| 2031-04-05 | $162.96 | $158.07 | $167.85 |
| 2031-04-06 | $162.65 | $157.77 | $167.53 |
| 2031-04-07 | $162.82 | $157.94 | $167.71 |
| 2031-04-08 | $161.70 | $156.85 | $166.55 |
| 2031-04-09 | $160.59 | $155.78 | $165.41 |
| 2031-04-10 | $161.72 | $156.87 | $166.57 |
| 2031-04-11 | $162.50 | $157.62 | $167.37 |
| 2031-04-12 | $162.54 | $157.67 | $167.42 |
| 2031-04-13 | $162.15 | $157.28 | $167.01 |
| 2031-04-14 | $163.28 | $158.39 | $168.18 |
| 2031-04-15 | $162.16 | $157.30 | $167.03 |
| 2031-04-16 | $161.36 | $156.52 | $166.20 |
| 2031-04-17 | $162.49 | $157.62 | $167.37 |
| 2031-04-18 | $161.38 | $156.54 | $166.22 |
| 2031-04-19 | $162.36 | $157.49 | $167.23 |
| 2031-04-20 | $163.48 | $158.57 | $168.38 |
| 2031-04-21 | $163.91 | $158.99 | $168.82 |
| 2031-04-22 | $163.33 | $158.43 | $168.23 |
| 2031-04-23 | $164.47 | $159.53 | $169.40 |
| 2031-04-24 | $163.34 | $158.44 | $168.24 |
| 2031-04-25 | $162.22 | $157.35 | $167.08 |
| 2031-04-26 | $163.35 | $158.45 | $168.25 |
| 2031-04-27 | $162.23 | $157.36 | $167.10 |
| 2031-04-28 | $162.14 | $157.27 | $167.00 |
| 2031-04-29 | $162.42 | $157.55 | $167.30 |
| 2031-04-30 | $161.31 | $156.47 | $166.15 |
| 2031 May | |||
| 2031-05-01 | $162.44 | $157.56 | $167.31 |
| 2031-05-02 | $161.32 | $156.48 | $166.16 |
| 2031-05-03 | $161.42 | $156.57 | $166.26 |
| 2031-05-04 | $160.86 | $156.03 | $165.69 |
| 2031-05-05 | $159.92 | $155.12 | $164.72 |
| 2031-05-06 | $158.82 | $154.06 | $163.59 |
| 2031-05-07 | $159.71 | $154.92 | $164.50 |
| 2031-05-08 | $160.83 | $156.00 | $165.65 |
| 2031-05-09 | $161.96 | $157.10 | $166.81 |
| 2031-05-10 | $163.09 | $158.20 | $167.98 |
| 2031-05-11 | $164.23 | $159.31 | $169.16 |
| 2031-05-12 | $163.21 | $158.32 | $168.11 |
| 2031-05-13 | $162.09 | $157.23 | $166.96 |
| 2031-05-14 | $163.23 | $158.33 | $168.12 |
| 2031-05-15 | $162.65 | $157.77 | $167.53 |
| 2031-05-16 | $162.16 | $157.29 | $167.02 |
| 2031-05-17 | $163.29 | $158.39 | $168.19 |
| 2031-05-18 | $162.17 | $157.30 | $167.04 |
| 2031-05-19 | $163.31 | $158.41 | $168.21 |
| 2031-05-20 | $163.14 | $158.24 | $168.03 |
| 2031-05-21 | $164.28 | $159.35 | $169.21 |
| 2031-05-22 | $163.15 | $158.26 | $168.05 |
| 2031-05-23 | $164.29 | $159.37 | $169.22 |
| 2031-05-24 | $164.83 | $159.88 | $169.77 |
| 2031-05-25 | $164.54 | $159.61 | $169.48 |
| 2031-05-26 | $165.70 | $160.73 | $170.67 |
| 2031-05-27 | $166.75 | $161.75 | $171.76 |
| 2031-05-28 | $167.01 | $162.00 | $172.02 |
| 2031-05-29 | $168.18 | $163.14 | $173.23 |
| 2031-05-30 | $169.36 | $164.28 | $174.44 |
| 2031-05-31 | $170.55 | $165.43 | $175.66 |
| 2031 June | |||
| 2031-06-01 | $171.26 | $166.12 | $176.39 |
| 2031-06-02 | $171.13 | $166.00 | $176.27 |
| 2031-06-03 | $172.12 | $166.96 | $177.29 |
| 2031-06-04 | $173.01 | $167.82 | $178.20 |
| 2031-06-05 | $171.95 | $166.79 | $177.11 |
| 2031-06-06 | $172.56 | $167.39 | $177.74 |
| 2031-06-07 | $173.58 | $168.37 | $178.78 |
| 2031-06-08 | $172.38 | $167.21 | $177.56 |
| 2031-06-09 | $173.20 | $168.00 | $178.39 |
| 2031-06-10 | $174.41 | $169.18 | $179.64 |
| 2031-06-11 | $173.21 | $168.02 | $178.41 |
| 2031-06-12 | $174.43 | $169.19 | $179.66 |
| 2031-06-13 | $173.23 | $168.03 | $178.43 |
| 2031-06-14 | $174.44 | $169.21 | $179.68 |
| 2031-06-15 | $175.66 | $170.39 | $180.93 |
| 2031-06-16 | $175.55 | $170.29 | $180.82 |
| 2031-06-17 | $176.78 | $171.48 | $182.09 |
| 2031-06-18 | $178.02 | $172.68 | $183.36 |
| 2031-06-19 | $179.27 | $173.89 | $184.65 |
| 2031-06-20 | $179.65 | $174.26 | $185.04 |
| 2031-06-21 | $179.13 | $173.76 | $184.50 |
| 2031-06-22 | $179.53 | $174.15 | $184.92 |
| 2031-06-23 | $180.13 | $174.73 | $185.53 |
| 2031-06-24 | $178.89 | $173.53 | $184.26 |
| 2031-06-25 | $177.67 | $172.34 | $183.00 |
| 2031-06-26 | $178.91 | $173.54 | $184.28 |
| 2031-06-27 | $178.38 | $173.03 | $183.73 |
| 2031-06-28 | $178.90 | $173.53 | $184.26 |
| 2031-06-29 | $179.66 | $174.27 | $185.05 |
| 2031-06-30 | $180.92 | $175.49 | $186.34 |
| 2031 July | |||
| 2031-07-01 | $179.93 | $174.53 | $185.33 |
| 2031-07-02 | $180.93 | $175.51 | $186.36 |
| 2031-07-03 | $182.20 | $176.74 | $187.67 |
| 2031-07-04 | $181.63 | $176.18 | $187.08 |
| 2031-07-05 | $180.38 | $174.97 | $185.80 |
| 2031-07-06 | $181.65 | $176.20 | $187.10 |
| 2031-07-07 | $180.40 | $174.99 | $185.81 |
| 2031-07-08 | $179.16 | $173.79 | $184.54 |
| 2031-07-09 | $177.93 | $172.59 | $183.27 |
| 2031-07-10 | $178.25 | $172.91 | $183.60 |
| 2031-07-11 | $177.03 | $171.72 | $182.34 |
| 2031-07-12 | $177.78 | $172.45 | $183.11 |
| 2031-07-13 | $177.59 | $172.26 | $182.92 |
| 2031-07-14 | $178.84 | $173.47 | $184.20 |
| 2031-07-15 | $177.61 | $172.28 | $182.94 |
| 2031-07-16 | $177.85 | $172.52 | $183.19 |
| 2031-07-17 | $176.63 | $171.33 | $181.93 |
| 2031-07-18 | $175.42 | $170.15 | $180.68 |
| 2031-07-19 | $176.65 | $171.35 | $181.95 |
| 2031-07-20 | $176.05 | $170.77 | $181.33 |
| 2031-07-21 | $175.81 | $170.53 | $181.08 |
| 2031-07-22 | $177.04 | $171.73 | $182.35 |
| 2031-07-23 | $177.18 | $171.87 | $182.50 |
| 2031-07-24 | $177.61 | $172.28 | $182.93 |
| 2031-07-25 | $178.85 | $173.48 | $184.22 |
| 2031-07-26 | $180.10 | $174.70 | $185.51 |
| 2031-07-27 | $178.92 | $173.55 | $184.29 |
| 2031-07-28 | $178.49 | $173.14 | $183.85 |
| 2031-07-29 | $177.27 | $171.95 | $182.58 |
| 2031-07-30 | $177.61 | $172.28 | $182.94 |
| 2031-07-31 | $178.27 | $172.92 | $183.62 |
| 2031 August | |||
| 2031-08-01 | $177.05 | $171.73 | $182.36 |
| 2031-08-02 | $177.04 | $171.73 | $182.35 |
| 2031-08-03 | $175.82 | $170.55 | $181.10 |
| 2031-08-04 | $174.83 | $169.58 | $180.07 |
| 2031-08-05 | $175.78 | $170.51 | $181.05 |
| 2031-08-06 | $176.47 | $171.17 | $181.76 |
| 2031-08-07 | $175.98 | $170.70 | $181.26 |
| 2031-08-08 | $175.81 | $170.53 | $181.08 |
| 2031-08-09 | $174.60 | $169.36 | $179.84 |
| 2031-08-10 | $174.40 | $169.16 | $179.63 |
| 2031-08-11 | $174.58 | $169.34 | $179.82 |
| 2031-08-12 | $175.80 | $170.53 | $181.08 |
| 2031-08-13 | $177.03 | $171.72 | $182.34 |
| 2031-08-14 | $175.82 | $170.54 | $181.09 |
| 2031-08-15 | $177.05 | $171.74 | $182.36 |
| 2031-08-16 | $177.65 | $172.32 | $182.98 |
| 2031-08-17 | $178.89 | $173.53 | $184.26 |
| 2031-08-18 | $177.81 | $172.48 | $183.15 |
| 2031-08-19 | $176.59 | $171.30 | $181.89 |
| 2031-08-20 | $177.21 | $171.89 | $182.53 |
| 2031-08-21 | $175.99 | $170.71 | $181.27 |
| 2031-08-22 | $174.86 | $169.61 | $180.10 |
| 2031-08-23 | $174.74 | $169.50 | $179.99 |
| 2031-08-24 | $175.97 | $170.69 | $181.25 |
| 2031-08-25 | $174.76 | $169.52 | $180.00 |
| 2031-08-26 | $175.98 | $170.70 | $181.26 |
| 2031-08-27 | $174.78 | $169.53 | $180.02 |
| 2031-08-28 | $174.36 | $169.13 | $179.60 |
| 2031-08-29 | $173.93 | $168.71 | $179.15 |
| 2031-08-30 | $175.15 | $169.89 | $180.40 |
| 2031-08-31 | $174.24 | $169.02 | $179.47 |
| 2031 September | |||
| 2031-09-01 | $174.41 | $169.18 | $179.64 |
| 2031-09-02 | $175.57 | $170.30 | $180.84 |
| 2031-09-03 | $174.36 | $169.13 | $179.59 |
| 2031-09-04 | $175.34 | $170.08 | $180.60 |
| 2031-09-05 | $176.09 | $170.81 | $181.37 |
| 2031-09-06 | $174.88 | $169.63 | $180.13 |
| 2031-09-07 | $173.68 | $168.47 | $178.89 |
| 2031-09-08 | $173.47 | $168.27 | $178.67 |
| 2031-09-09 | $172.30 | $167.13 | $177.47 |
| 2031-09-10 | $173.18 | $167.99 | $178.38 |
| 2031-09-11 | $174.39 | $169.16 | $179.63 |
| 2031-09-12 | $175.62 | $170.35 | $180.88 |
| 2031-09-13 | $176.55 | $171.25 | $181.84 |
| 2031-09-14 | $177.78 | $172.45 | $183.12 |
| 2031-09-15 | $178.17 | $172.82 | $183.51 |
| 2031-09-16 | $178.68 | $173.32 | $184.04 |
| 2031-09-17 | $179.93 | $174.53 | $185.33 |
| 2031-09-18 | $178.69 | $173.33 | $184.05 |
| 2031-09-19 | $177.52 | $172.19 | $182.84 |
| 2031-09-20 | $177.27 | $171.95 | $182.58 |
| 2031-09-21 | $177.34 | $172.02 | $182.66 |
| 2031-09-22 | $176.13 | $170.84 | $181.41 |
| 2031-09-23 | $177.36 | $172.04 | $182.68 |
| 2031-09-24 | $178.60 | $173.24 | $183.96 |
| 2031-09-25 | $179.85 | $174.46 | $185.25 |
| 2031-09-26 | $180.21 | $174.80 | $185.62 |
| 2031-09-27 | $178.97 | $173.60 | $184.34 |
| 2031-09-28 | $177.74 | $172.41 | $183.08 |
| 2031-09-29 | $176.52 | $171.23 | $181.82 |
| 2031-09-30 | $177.76 | $172.43 | $183.09 |
| 2031 October | |||
| 2031-10-01 | $177.04 | $171.73 | $182.35 |
| 2031-10-02 | $175.82 | $170.55 | $181.10 |
| 2031-10-03 | $176.20 | $170.91 | $181.48 |
| 2031-10-04 | $174.99 | $169.74 | $180.24 |
| 2031-10-05 | $175.88 | $170.60 | $181.16 |
| 2031-10-06 | $177.11 | $171.80 | $182.43 |
| 2031-10-07 | $178.35 | $173.00 | $183.71 |
| 2031-10-08 | $177.13 | $171.82 | $182.44 |
| 2031-10-09 | $176.94 | $171.63 | $182.25 |
| 2031-10-10 | $175.72 | $170.45 | $181.00 |
| 2031-10-11 | $175.48 | $170.22 | $180.75 |
| 2031-10-12 | $175.48 | $170.22 | $180.74 |
| 2031-10-13 | $176.39 | $171.10 | $181.68 |
| 2031-10-14 | $175.18 | $169.92 | $180.43 |
| 2031-10-15 | $175.15 | $169.89 | $180.40 |
| 2031-10-16 | $176.38 | $171.08 | $181.67 |
| 2031-10-17 | $177.61 | $172.28 | $182.94 |
| 2031-10-18 | $176.39 | $171.10 | $181.68 |
| 2031-10-19 | $175.18 | $169.93 | $180.44 |
| 2031-10-20 | $173.98 | $168.76 | $179.20 |
| 2031-10-21 | $172.78 | $167.60 | $177.97 |
| 2031-10-22 | $173.99 | $168.77 | $179.21 |
| 2031-10-23 | $173.67 | $168.46 | $178.88 |
| 2031-10-24 | $172.48 | $167.30 | $177.65 |
| 2031-10-25 | $171.53 | $166.39 | $176.68 |
| 2031-10-26 | $172.73 | $167.55 | $177.91 |
| 2031-10-27 | $173.94 | $168.72 | $179.16 |
| 2031-10-28 | $175.16 | $169.91 | $180.42 |
| 2031-10-29 | $173.96 | $168.74 | $179.18 |
| 2031-10-30 | $174.10 | $168.88 | $179.33 |
| 2031-10-31 | $174.89 | $169.64 | $180.13 |
| 2031 November | |||
| 2031-11-01 | $174.03 | $168.81 | $179.25 |
| 2031-11-02 | $174.10 | $168.88 | $179.32 |