Current MRK price: $82.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $129.10 | $125.23 | $132.97 |
| 2030-01-02 | $130.00 | $126.10 | $133.90 |
| 2030-01-03 | $129.11 | $125.24 | $132.98 |
| 2030-01-04 | $130.01 | $126.11 | $133.91 |
| 2030-01-05 | $129.12 | $125.25 | $133.00 |
| 2030-01-06 | $130.03 | $126.13 | $133.93 |
| 2030-01-07 | $129.52 | $125.64 | $133.41 |
| 2030-01-08 | $130.43 | $126.52 | $134.34 |
| 2030-01-09 | $130.64 | $126.72 | $134.56 |
| 2030-01-10 | $131.18 | $127.25 | $135.12 |
| 2030-01-11 | $131.22 | $127.28 | $135.15 |
| 2030-01-12 | $130.32 | $126.41 | $134.23 |
| 2030-01-13 | $130.00 | $126.10 | $133.90 |
| 2030-01-14 | $130.91 | $126.98 | $134.84 |
| 2030-01-15 | $131.83 | $127.87 | $135.78 |
| 2030-01-16 | $131.96 | $128.00 | $135.91 |
| 2030-01-17 | $132.88 | $128.89 | $136.87 |
| 2030-01-18 | $133.81 | $129.80 | $137.82 |
| 2030-01-19 | $132.89 | $128.91 | $136.88 |
| 2030-01-20 | $132.63 | $128.65 | $136.61 |
| 2030-01-21 | $133.56 | $129.55 | $137.57 |
| 2030-01-22 | $132.73 | $128.75 | $136.72 |
| 2030-01-23 | $132.55 | $128.57 | $136.52 |
| 2030-01-24 | $132.13 | $128.17 | $136.10 |
| 2030-01-25 | $133.02 | $129.03 | $137.01 |
| 2030-01-26 | $132.11 | $128.15 | $136.07 |
| 2030-01-27 | $131.20 | $127.27 | $135.14 |
| 2030-01-28 | $132.12 | $128.16 | $136.08 |
| 2030-01-29 | $131.21 | $127.28 | $135.15 |
| 2030-01-30 | $132.13 | $128.17 | $136.10 |
| 2030-01-31 | $133.06 | $129.07 | $137.05 |
| 2030 February | |||
| 2030-02-01 | $133.99 | $129.97 | $138.01 |
| 2030-02-02 | $133.75 | $129.73 | $137.76 |
| 2030-02-03 | $133.49 | $129.48 | $137.49 |
| 2030-02-04 | $132.57 | $128.59 | $136.55 |
| 2030-02-05 | $133.05 | $129.05 | $137.04 |
| 2030-02-06 | $132.13 | $128.17 | $136.10 |
| 2030-02-07 | $132.26 | $128.29 | $136.22 |
| 2030-02-08 | $131.35 | $127.41 | $135.29 |
| 2030-02-09 | $131.41 | $127.47 | $135.36 |
| 2030-02-10 | $131.82 | $127.86 | $135.77 |
| 2030-02-11 | $132.74 | $128.76 | $136.72 |
| 2030-02-12 | $132.21 | $128.24 | $136.18 |
| 2030-02-13 | $131.62 | $127.67 | $135.57 |
| 2030-02-14 | $130.72 | $126.79 | $134.64 |
| 2030-02-15 | $130.95 | $127.02 | $134.88 |
| 2030-02-16 | $130.49 | $126.57 | $134.40 |
| 2030-02-17 | $129.59 | $125.70 | $133.48 |
| 2030-02-18 | $128.70 | $124.84 | $132.56 |
| 2030-02-19 | $129.60 | $125.72 | $133.49 |
| 2030-02-20 | $130.51 | $126.60 | $134.43 |
| 2030-02-21 | $130.19 | $126.29 | $134.10 |
| 2030-02-22 | $130.97 | $127.04 | $134.90 |
| 2030-02-23 | $130.82 | $126.89 | $134.74 |
| 2030-02-24 | $131.38 | $127.44 | $135.32 |
| 2030-02-25 | $131.79 | $127.84 | $135.75 |
| 2030-02-26 | $132.43 | $128.46 | $136.40 |
| 2030-02-27 | $132.45 | $128.47 | $136.42 |
| 2030-02-28 | $133.38 | $129.37 | $137.38 |
| 2030 March | |||
| 2030-03-01 | $133.84 | $129.82 | $137.85 |
| 2030-03-02 | $133.46 | $129.45 | $137.46 |
| 2030-03-03 | $134.39 | $130.36 | $138.43 |
| 2030-03-04 | $133.47 | $129.47 | $137.47 |
| 2030-03-05 | $134.41 | $130.37 | $138.44 |
| 2030-03-06 | $135.23 | $131.17 | $139.29 |
| 2030-03-07 | $134.55 | $130.52 | $138.59 |
| 2030-03-08 | $134.60 | $130.57 | $138.64 |
| 2030-03-09 | $135.55 | $131.48 | $139.61 |
| 2030-03-10 | $136.47 | $132.37 | $140.56 |
| 2030-03-11 | $137.42 | $133.30 | $141.55 |
| 2030-03-12 | $137.90 | $133.76 | $142.04 |
| 2030-03-13 | $138.22 | $134.07 | $142.36 |
| 2030-03-14 | $139.18 | $135.01 | $143.36 |
| 2030-03-15 | $138.23 | $134.08 | $142.38 |
| 2030-03-16 | $139.20 | $135.02 | $143.37 |
| 2030-03-17 | $139.47 | $135.28 | $143.65 |
| 2030-03-18 | $140.44 | $136.23 | $144.66 |
| 2030-03-19 | $141.43 | $137.18 | $145.67 |
| 2030-03-20 | $142.42 | $138.14 | $146.69 |
| 2030-03-21 | $143.42 | $139.11 | $147.72 |
| 2030-03-22 | $142.43 | $138.16 | $146.70 |
| 2030-03-23 | $142.11 | $137.85 | $146.37 |
| 2030-03-24 | $142.64 | $138.36 | $146.92 |
| 2030-03-25 | $143.13 | $138.83 | $147.42 |
| 2030-03-26 | $142.39 | $138.12 | $146.66 |
| 2030-03-27 | $141.65 | $137.40 | $145.90 |
| 2030-03-28 | $142.64 | $138.36 | $146.92 |
| 2030-03-29 | $141.73 | $137.48 | $145.98 |
| 2030-03-30 | $140.76 | $136.54 | $144.98 |
| 2030-03-31 | $141.74 | $137.49 | $146.00 |
| 2030 April | |||
| 2030-04-01 | $140.77 | $136.55 | $144.99 |
| 2030-04-02 | $141.76 | $137.50 | $146.01 |
| 2030-04-03 | $142.75 | $138.47 | $147.03 |
| 2030-04-04 | $142.86 | $138.57 | $147.14 |
| 2030-04-05 | $141.87 | $137.62 | $146.13 |
| 2030-04-06 | $141.19 | $136.95 | $145.42 |
| 2030-04-07 | $142.18 | $137.91 | $146.44 |
| 2030-04-08 | $141.20 | $136.97 | $145.44 |
| 2030-04-09 | $140.82 | $136.59 | $145.04 |
| 2030-04-10 | $141.81 | $137.55 | $146.06 |
| 2030-04-11 | $140.83 | $136.61 | $145.06 |
| 2030-04-12 | $141.82 | $137.56 | $146.07 |
| 2030-04-13 | $142.81 | $138.53 | $147.10 |
| 2030-04-14 | $142.96 | $138.67 | $147.25 |
| 2030-04-15 | $143.96 | $139.64 | $148.28 |
| 2030-04-16 | $144.35 | $140.02 | $148.68 |
| 2030-04-17 | $143.36 | $139.06 | $147.66 |
| 2030-04-18 | $144.36 | $140.03 | $148.69 |
| 2030-04-19 | $145.37 | $141.01 | $149.73 |
| 2030-04-20 | $146.39 | $142.00 | $150.78 |
| 2030-04-21 | $146.56 | $142.16 | $150.96 |
| 2030-04-22 | $146.37 | $141.98 | $150.76 |
| 2030-04-23 | $145.37 | $141.01 | $149.73 |
| 2030-04-24 | $144.79 | $140.45 | $149.13 |
| 2030-04-25 | $144.41 | $140.08 | $148.74 |
| 2030-04-26 | $143.55 | $139.25 | $147.86 |
| 2030-04-27 | $142.57 | $138.29 | $146.84 |
| 2030-04-28 | $143.26 | $138.96 | $147.55 |
| 2030-04-29 | $143.22 | $138.92 | $147.52 |
| 2030-04-30 | $143.90 | $139.59 | $148.22 |
| 2030 May | |||
| 2030-05-01 | $142.91 | $138.63 | $147.20 |
| 2030-05-02 | $141.93 | $137.68 | $146.19 |
| 2030-05-03 | $140.96 | $136.73 | $145.19 |
| 2030-05-04 | $140.55 | $136.33 | $144.76 |
| 2030-05-05 | $140.20 | $135.99 | $144.41 |
| 2030-05-06 | $139.24 | $135.06 | $143.41 |
| 2030-05-07 | $140.21 | $136.01 | $144.42 |
| 2030-05-08 | $141.19 | $136.96 | $145.43 |
| 2030-05-09 | $142.18 | $137.92 | $146.45 |
| 2030-05-10 | $143.18 | $138.88 | $147.48 |
| 2030-05-11 | $144.18 | $139.86 | $148.51 |
| 2030-05-12 | $144.10 | $139.78 | $148.42 |
| 2030-05-13 | $145.11 | $140.76 | $149.46 |
| 2030-05-14 | $144.12 | $139.79 | $148.44 |
| 2030-05-15 | $143.13 | $138.83 | $147.42 |
| 2030-05-16 | $142.59 | $138.31 | $146.87 |
| 2030-05-17 | $143.59 | $139.28 | $147.89 |
| 2030-05-18 | $144.59 | $140.25 | $148.93 |
| 2030-05-19 | $144.02 | $139.70 | $148.34 |
| 2030-05-20 | $143.97 | $139.65 | $148.29 |
| 2030-05-21 | $143.92 | $139.61 | $148.24 |
| 2030-05-22 | $144.93 | $140.58 | $149.28 |
| 2030-05-23 | $144.63 | $140.29 | $148.97 |
| 2030-05-24 | $143.64 | $139.33 | $147.94 |
| 2030-05-25 | $144.64 | $140.30 | $148.98 |
| 2030-05-26 | $144.72 | $140.38 | $149.06 |
| 2030-05-27 | $143.72 | $139.41 | $148.04 |
| 2030-05-28 | $142.74 | $138.45 | $147.02 |
| 2030-05-29 | $141.76 | $137.50 | $146.01 |
| 2030-05-30 | $142.75 | $138.47 | $147.03 |
| 2030-05-31 | $142.90 | $138.61 | $147.19 |
| 2030 June | |||
| 2030-06-01 | $143.90 | $139.59 | $148.22 |
| 2030-06-02 | $142.92 | $138.63 | $147.20 |
| 2030-06-03 | $143.77 | $139.46 | $148.08 |
| 2030-06-04 | $142.78 | $138.50 | $147.07 |
| 2030-06-05 | $141.80 | $137.55 | $146.06 |
| 2030-06-06 | $141.36 | $137.12 | $145.60 |
| 2030-06-07 | $140.39 | $136.18 | $144.60 |
| 2030-06-08 | $141.30 | $137.06 | $145.54 |
| 2030-06-09 | $140.33 | $136.12 | $144.54 |
| 2030-06-10 | $141.31 | $137.07 | $145.55 |
| 2030-06-11 | $142.30 | $138.03 | $146.57 |
| 2030-06-12 | $143.30 | $139.00 | $147.60 |
| 2030-06-13 | $142.32 | $138.05 | $146.58 |
| 2030-06-14 | $143.31 | $139.01 | $147.61 |
| 2030-06-15 | $144.32 | $139.99 | $148.65 |
| 2030-06-16 | $143.33 | $139.03 | $147.63 |
| 2030-06-17 | $143.93 | $139.61 | $148.24 |
| 2030-06-18 | $144.94 | $140.59 | $149.28 |
| 2030-06-19 | $145.03 | $140.68 | $149.38 |
| 2030-06-20 | $145.43 | $141.06 | $149.79 |
| 2030-06-21 | $144.43 | $140.09 | $148.76 |
| 2030-06-22 | $143.44 | $139.13 | $147.74 |
| 2030-06-23 | $143.93 | $139.61 | $148.25 |
| 2030-06-24 | $143.56 | $139.25 | $147.86 |
| 2030-06-25 | $142.57 | $138.30 | $146.85 |
| 2030-06-26 | $141.59 | $137.35 | $145.84 |
| 2030-06-27 | $140.90 | $136.67 | $145.13 |
| 2030-06-28 | $139.93 | $135.74 | $144.13 |
| 2030-06-29 | $140.91 | $136.69 | $145.14 |
| 2030-06-30 | $139.95 | $135.75 | $144.15 |
| 2030 July | |||
| 2030-07-01 | $139.91 | $135.71 | $144.11 |
| 2030-07-02 | $139.82 | $135.63 | $144.02 |
| 2030-07-03 | $140.80 | $136.58 | $145.03 |
| 2030-07-04 | $141.69 | $137.44 | $145.94 |
| 2030-07-05 | $140.72 | $136.49 | $144.94 |
| 2030-07-06 | $141.34 | $137.10 | $145.58 |
| 2030-07-07 | $141.57 | $137.32 | $145.82 |
| 2030-07-08 | $140.69 | $136.47 | $144.91 |
| 2030-07-09 | $141.09 | $136.85 | $145.32 |
| 2030-07-10 | $140.12 | $135.91 | $144.32 |
| 2030-07-11 | $140.41 | $136.19 | $144.62 |
| 2030-07-12 | $139.44 | $135.26 | $143.63 |
| 2030-07-13 | $140.42 | $136.21 | $144.63 |
| 2030-07-14 | $139.46 | $135.27 | $143.64 |
| 2030-07-15 | $140.43 | $136.22 | $144.65 |
| 2030-07-16 | $140.71 | $136.49 | $144.93 |
| 2030-07-17 | $140.73 | $136.50 | $144.95 |
| 2030-07-18 | $141.13 | $136.90 | $145.36 |
| 2030-07-19 | $140.27 | $136.06 | $144.48 |
| 2030-07-20 | $141.26 | $137.02 | $145.49 |
| 2030-07-21 | $142.24 | $137.98 | $146.51 |
| 2030-07-22 | $141.27 | $137.03 | $145.51 |
| 2030-07-23 | $141.47 | $137.22 | $145.71 |
| 2030-07-24 | $142.46 | $138.18 | $146.73 |
| 2030-07-25 | $143.25 | $138.96 | $147.55 |
| 2030-07-26 | $144.26 | $139.93 | $148.59 |
| 2030-07-27 | $143.27 | $138.97 | $147.57 |
| 2030-07-28 | $144.27 | $139.94 | $148.60 |
| 2030-07-29 | $145.16 | $140.81 | $149.52 |
| 2030-07-30 | $146.18 | $141.79 | $150.56 |
| 2030-07-31 | $146.95 | $142.54 | $151.36 |
| 2030 August | |||
| 2030-08-01 | $145.94 | $141.56 | $150.32 |
| 2030-08-02 | $145.37 | $141.01 | $149.73 |
| 2030-08-03 | $146.39 | $142.00 | $150.78 |
| 2030-08-04 | $147.02 | $142.61 | $151.43 |
| 2030-08-05 | $148.05 | $143.61 | $152.50 |
| 2030-08-06 | $149.09 | $144.62 | $153.56 |
| 2030-08-07 | $149.69 | $145.20 | $154.18 |
| 2030-08-08 | $149.26 | $144.78 | $153.74 |
| 2030-08-09 | $150.30 | $145.79 | $154.81 |
| 2030-08-10 | $149.27 | $144.79 | $153.75 |
| 2030-08-11 | $148.30 | $143.85 | $152.75 |
| 2030-08-12 | $148.29 | $143.84 | $152.74 |
| 2030-08-13 | $147.53 | $143.11 | $151.96 |
| 2030-08-14 | $148.57 | $144.11 | $153.03 |
| 2030-08-15 | $149.61 | $145.12 | $154.10 |
| 2030-08-16 | $150.66 | $146.14 | $155.18 |
| 2030-08-17 | $149.62 | $145.13 | $154.11 |
| 2030-08-18 | $148.60 | $144.14 | $153.05 |
| 2030-08-19 | $149.64 | $145.15 | $154.13 |
| 2030-08-20 | $148.61 | $144.15 | $153.07 |
| 2030-08-21 | $149.65 | $145.16 | $154.14 |
| 2030-08-22 | $150.70 | $146.18 | $155.22 |
| 2030-08-23 | $151.75 | $147.20 | $156.31 |
| 2030-08-24 | $152.82 | $148.23 | $157.40 |
| 2030-08-25 | $153.72 | $149.10 | $158.33 |
| 2030-08-26 | $153.45 | $148.84 | $158.05 |
| 2030-08-27 | $154.26 | $149.63 | $158.88 |
| 2030-08-28 | $155.34 | $150.68 | $160.00 |
| 2030-08-29 | $156.34 | $151.65 | $161.03 |
| 2030-08-30 | $157.44 | $152.71 | $162.16 |
| 2030-08-31 | $156.36 | $151.67 | $161.05 |
| 2030 September | |||
| 2030-09-01 | $157.45 | $152.73 | $162.18 |
| 2030-09-02 | $158.25 | $153.51 | $163.00 |
| 2030-09-03 | $157.17 | $152.45 | $161.88 |
| 2030-09-04 | $158.27 | $153.52 | $163.02 |
| 2030-09-05 | $159.27 | $154.50 | $164.05 |
| 2030-09-06 | $158.18 | $153.44 | $162.93 |
| 2030-09-07 | $159.29 | $154.51 | $164.07 |
| 2030-09-08 | $159.29 | $154.51 | $164.07 |
| 2030-09-09 | $158.88 | $154.11 | $163.64 |
| 2030-09-10 | $157.79 | $153.05 | $162.52 |
| 2030-09-11 | $157.72 | $152.99 | $162.46 |
| 2030-09-12 | $158.81 | $154.04 | $163.57 |
| 2030-09-13 | $159.03 | $154.26 | $163.81 |
| 2030-09-14 | $160.15 | $155.34 | $164.95 |
| 2030-09-15 | $160.66 | $155.84 | $165.48 |
| 2030-09-16 | $161.79 | $156.93 | $166.64 |
| 2030-09-17 | $162.47 | $157.60 | $167.35 |
| 2030-09-18 | $161.36 | $156.51 | $166.20 |
| 2030-09-19 | $161.12 | $156.29 | $165.96 |
| 2030-09-20 | $160.02 | $155.22 | $164.82 |
| 2030-09-21 | $161.14 | $156.30 | $165.97 |
| 2030-09-22 | $160.09 | $155.29 | $164.89 |
| 2030-09-23 | $161.21 | $156.38 | $166.05 |
| 2030-09-24 | $161.99 | $157.13 | $166.85 |
| 2030-09-25 | $160.88 | $156.06 | $165.71 |
| 2030-09-26 | $159.78 | $154.98 | $164.57 |
| 2030-09-27 | $160.90 | $156.07 | $165.72 |
| 2030-09-28 | $161.31 | $156.47 | $166.15 |
| 2030-09-29 | $162.44 | $157.57 | $167.31 |
| 2030-09-30 | $161.32 | $156.48 | $166.16 |
| 2030 October | |||
| 2030-10-01 | $160.22 | $155.41 | $165.02 |
| 2030-10-02 | $161.34 | $156.50 | $166.18 |
| 2030-10-03 | $162.16 | $157.29 | $167.02 |
| 2030-10-04 | $162.25 | $157.39 | $167.12 |
| 2030-10-05 | $161.14 | $156.31 | $165.97 |
| 2030-10-06 | $160.87 | $156.04 | $165.70 |
| 2030-10-07 | $159.77 | $154.97 | $164.56 |
| 2030-10-08 | $158.80 | $154.04 | $163.57 |
| 2030-10-09 | $159.61 | $154.82 | $164.39 |
| 2030-10-10 | $160.72 | $155.90 | $165.55 |
| 2030-10-11 | $159.62 | $154.83 | $164.41 |
| 2030-10-12 | $158.52 | $153.77 | $163.28 |
| 2030-10-13 | $158.86 | $154.09 | $163.62 |
| 2030-10-14 | $159.27 | $154.49 | $164.04 |
| 2030-10-15 | $160.38 | $155.57 | $165.19 |
| 2030-10-16 | $161.51 | $156.66 | $166.35 |
| 2030-10-17 | $161.67 | $156.82 | $166.52 |
| 2030-10-18 | $162.81 | $157.92 | $167.69 |
| 2030-10-19 | $163.95 | $159.03 | $168.86 |
| 2030-10-20 | $162.82 | $157.94 | $167.71 |
| 2030-10-21 | $161.70 | $156.85 | $166.55 |
| 2030-10-22 | $160.96 | $156.14 | $165.79 |
| 2030-10-23 | $162.09 | $157.23 | $166.96 |
| 2030-10-24 | $163.23 | $158.33 | $168.12 |
| 2030-10-25 | $162.11 | $157.24 | $166.97 |
| 2030-10-26 | $163.24 | $158.35 | $168.14 |
| 2030-10-27 | $163.16 | $158.26 | $168.05 |
| 2030-10-28 | $162.04 | $157.18 | $166.90 |
| 2030-10-29 | $160.93 | $156.10 | $165.75 |
| 2030-10-30 | $161.95 | $157.09 | $166.81 |
| 2030-10-31 | $163.09 | $158.19 | $167.98 |
| 2030 November | |||
| 2030-11-01 | $163.51 | $158.60 | $168.41 |
| 2030-11-02 | $164.65 | $159.71 | $169.59 |