Current MRK price: $82.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $124.64 | $120.90 | $128.38 |
| 2029-01-02 | $124.64 | $120.90 | $128.38 |
| 2029-01-03 | $125.52 | $121.75 | $129.28 |
| 2029-01-04 | $124.91 | $121.17 | $128.66 |
| 2029-01-05 | $124.06 | $120.33 | $127.78 |
| 2029-01-06 | $124.92 | $121.18 | $128.67 |
| 2029-01-07 | $124.92 | $121.18 | $128.67 |
| 2029-01-08 | $124.92 | $121.18 | $128.67 |
| 2029-01-09 | $124.92 | $121.18 | $128.67 |
| 2029-01-10 | $124.92 | $121.18 | $128.67 |
| 2029-01-11 | $124.92 | $121.18 | $128.67 |
| 2029-01-12 | $124.92 | $121.18 | $128.67 |
| 2029-01-13 | $124.92 | $121.18 | $128.67 |
| 2029-01-14 | $124.92 | $121.18 | $128.67 |
| 2029-01-15 | $124.34 | $120.61 | $128.07 |
| 2029-01-16 | $124.34 | $120.61 | $128.07 |
| 2029-01-17 | $124.34 | $120.61 | $128.07 |
| 2029-01-18 | $124.34 | $120.61 | $128.07 |
| 2029-01-19 | $123.49 | $119.79 | $127.20 |
| 2029-01-20 | $123.49 | $119.79 | $127.20 |
| 2029-01-21 | $124.36 | $120.63 | $128.09 |
| 2029-01-22 | $124.36 | $120.63 | $128.09 |
| 2029-01-23 | $124.36 | $120.63 | $128.09 |
| 2029-01-24 | $123.65 | $119.94 | $127.36 |
| 2029-01-25 | $123.65 | $119.94 | $127.36 |
| 2029-01-26 | $123.65 | $119.94 | $127.36 |
| 2029-01-27 | $123.65 | $119.94 | $127.36 |
| 2029-01-28 | $124.52 | $120.78 | $128.25 |
| 2029-01-29 | $124.52 | $120.78 | $128.25 |
| 2029-01-30 | $124.70 | $120.96 | $128.44 |
| 2029-01-31 | $124.70 | $120.96 | $128.44 |
| 2029 February | |||
| 2029-02-01 | $123.85 | $120.13 | $127.56 |
| 2029-02-02 | $123.85 | $120.13 | $127.56 |
| 2029-02-03 | $123.85 | $120.13 | $127.56 |
| 2029-02-04 | $123.85 | $120.13 | $127.56 |
| 2029-02-05 | $123.85 | $120.13 | $127.56 |
| 2029-02-06 | $123.00 | $119.31 | $126.69 |
| 2029-02-07 | $123.00 | $119.31 | $126.69 |
| 2029-02-08 | $122.15 | $118.49 | $125.82 |
| 2029-02-09 | $122.15 | $118.49 | $125.82 |
| 2029-02-10 | $123.01 | $119.32 | $126.70 |
| 2029-02-11 | $123.01 | $119.32 | $126.70 |
| 2029-02-12 | $122.31 | $118.64 | $125.98 |
| 2029-02-13 | $122.31 | $118.64 | $125.98 |
| 2029-02-14 | $123.17 | $119.47 | $126.86 |
| 2029-02-15 | $123.17 | $119.47 | $126.86 |
| 2029-02-16 | $123.17 | $119.47 | $126.86 |
| 2029-02-17 | $122.32 | $118.66 | $125.99 |
| 2029-02-18 | $122.32 | $118.66 | $125.99 |
| 2029-02-19 | $122.32 | $118.66 | $125.99 |
| 2029-02-20 | $122.32 | $118.66 | $125.99 |
| 2029-02-21 | $122.29 | $118.63 | $125.96 |
| 2029-02-22 | $122.29 | $118.63 | $125.96 |
| 2029-02-23 | $121.46 | $117.81 | $125.10 |
| 2029-02-24 | $121.46 | $117.81 | $125.10 |
| 2029-02-25 | $120.62 | $117.00 | $124.24 |
| 2029-02-26 | $120.62 | $117.00 | $124.24 |
| 2029-02-27 | $120.30 | $116.69 | $123.90 |
| 2029-02-28 | $120.30 | $116.69 | $123.90 |
| 2029 March | |||
| 2029-03-01 | $119.47 | $115.89 | $123.05 |
| 2029-03-02 | $119.47 | $115.89 | $123.05 |
| 2029-03-03 | $119.47 | $115.89 | $123.05 |
| 2029-03-04 | $119.62 | $116.03 | $123.21 |
| 2029-03-05 | $119.62 | $116.03 | $123.21 |
| 2029-03-06 | $119.62 | $116.03 | $123.21 |
| 2029-03-07 | $119.62 | $116.03 | $123.21 |
| 2029-03-08 | $119.62 | $116.03 | $123.21 |
| 2029-03-09 | $119.44 | $115.86 | $123.02 |
| 2029-03-10 | $119.44 | $115.86 | $123.02 |
| 2029-03-11 | $120.28 | $116.67 | $123.88 |
| 2029-03-12 | $120.28 | $116.67 | $123.88 |
| 2029-03-13 | $121.12 | $117.48 | $124.75 |
| 2029-03-14 | $121.12 | $117.48 | $124.75 |
| 2029-03-15 | $121.97 | $118.31 | $125.63 |
| 2029-03-16 | $121.97 | $118.31 | $125.63 |
| 2029-03-17 | $121.13 | $117.50 | $124.76 |
| 2029-03-18 | $121.13 | $117.50 | $124.76 |
| 2029-03-19 | $121.98 | $118.32 | $125.64 |
| 2029-03-20 | $121.98 | $118.32 | $125.64 |
| 2029-03-21 | $121.98 | $118.32 | $125.64 |
| 2029-03-22 | $121.98 | $118.32 | $125.64 |
| 2029-03-23 | $122.83 | $119.15 | $126.52 |
| 2029-03-24 | $122.83 | $119.15 | $126.52 |
| 2029-03-25 | $121.99 | $118.33 | $125.65 |
| 2029-03-26 | $121.99 | $118.33 | $125.65 |
| 2029-03-27 | $121.68 | $118.03 | $125.33 |
| 2029-03-28 | $121.68 | $118.03 | $125.33 |
| 2029-03-29 | $121.32 | $117.68 | $124.96 |
| 2029-03-30 | $121.32 | $117.68 | $124.96 |
| 2029-03-31 | $121.02 | $117.39 | $124.65 |
| 2029 April | |||
| 2029-04-01 | $121.02 | $117.39 | $124.65 |
| 2029-04-02 | $121.02 | $117.39 | $124.65 |
| 2029-04-03 | $120.19 | $116.58 | $123.79 |
| 2029-04-04 | $120.19 | $116.58 | $123.79 |
| 2029-04-05 | $120.19 | $116.58 | $123.79 |
| 2029-04-06 | $120.19 | $116.58 | $123.79 |
| 2029-04-07 | $120.19 | $116.58 | $123.79 |
| 2029-04-08 | $120.00 | $116.40 | $123.60 |
| 2029-04-09 | $120.00 | $116.40 | $123.60 |
| 2029-04-10 | $119.20 | $115.62 | $122.78 |
| 2029-04-11 | $119.20 | $115.62 | $122.78 |
| 2029-04-12 | $118.38 | $114.83 | $121.93 |
| 2029-04-13 | $118.38 | $114.83 | $121.93 |
| 2029-04-14 | $119.21 | $115.64 | $122.79 |
| 2029-04-15 | $119.21 | $115.64 | $122.79 |
| 2029-04-16 | $118.39 | $114.84 | $121.94 |
| 2029-04-17 | $118.39 | $114.84 | $121.94 |
| 2029-04-18 | $118.39 | $114.84 | $121.94 |
| 2029-04-19 | $119.22 | $115.65 | $122.80 |
| 2029-04-20 | $119.22 | $115.65 | $122.80 |
| 2029-04-21 | $119.22 | $115.65 | $122.80 |
| 2029-04-22 | $119.22 | $115.65 | $122.80 |
| 2029-04-23 | $119.22 | $115.65 | $122.80 |
| 2029-04-24 | $120.06 | $116.46 | $123.66 |
| 2029-04-25 | $120.06 | $116.46 | $123.66 |
| 2029-04-26 | $120.39 | $116.78 | $124.00 |
| 2029-04-27 | $120.39 | $116.78 | $124.00 |
| 2029-04-28 | $121.24 | $117.60 | $124.87 |
| 2029-04-29 | $121.24 | $117.60 | $124.87 |
| 2029-04-30 | $121.24 | $117.60 | $124.87 |
| 2029 May | |||
| 2029-05-01 | $121.26 | $117.63 | $124.90 |
| 2029-05-02 | $121.26 | $117.63 | $124.90 |
| 2029-05-03 | $121.71 | $118.06 | $125.36 |
| 2029-05-04 | $121.71 | $118.06 | $125.36 |
| 2029-05-05 | $121.71 | $118.06 | $125.36 |
| 2029-05-06 | $121.36 | $117.72 | $125.00 |
| 2029-05-07 | $121.36 | $117.72 | $125.00 |
| 2029-05-08 | $121.36 | $117.72 | $125.00 |
| 2029-05-09 | $121.36 | $117.72 | $125.00 |
| 2029-05-10 | $121.36 | $117.72 | $125.00 |
| 2029-05-11 | $121.36 | $117.72 | $125.00 |
| 2029-05-12 | $121.30 | $117.67 | $124.94 |
| 2029-05-13 | $121.30 | $117.67 | $124.94 |
| 2029-05-14 | $121.30 | $117.67 | $124.94 |
| 2029-05-15 | $120.96 | $117.33 | $124.59 |
| 2029-05-16 | $120.96 | $117.33 | $124.59 |
| 2029-05-17 | $120.96 | $117.33 | $124.59 |
| 2029-05-18 | $121.49 | $117.84 | $125.13 |
| 2029-05-19 | $121.49 | $117.84 | $125.13 |
| 2029-05-20 | $121.49 | $117.84 | $125.13 |
| 2029-05-21 | $120.65 | $117.03 | $124.27 |
| 2029-05-22 | $120.65 | $117.03 | $124.27 |
| 2029-05-23 | $120.65 | $117.03 | $124.27 |
| 2029-05-24 | $120.95 | $117.32 | $124.57 |
| 2029-05-25 | $120.95 | $117.32 | $124.57 |
| 2029-05-26 | $120.95 | $117.32 | $124.57 |
| 2029-05-27 | $121.65 | $118.00 | $125.30 |
| 2029-05-28 | $121.65 | $118.00 | $125.30 |
| 2029-05-29 | $121.65 | $118.00 | $125.30 |
| 2029-05-30 | $121.65 | $118.00 | $125.30 |
| 2029-05-31 | $121.65 | $118.00 | $125.30 |
| 2029 June | |||
| 2029-06-01 | $121.65 | $118.00 | $125.30 |
| 2029-06-02 | $121.65 | $118.00 | $125.30 |
| 2029-06-03 | $121.65 | $118.00 | $125.30 |
| 2029-06-04 | $121.65 | $118.00 | $125.30 |
| 2029-06-05 | $122.51 | $118.83 | $126.18 |
| 2029-06-06 | $122.76 | $119.08 | $126.45 |
| 2029-06-07 | $121.92 | $118.26 | $125.58 |
| 2029-06-08 | $122.77 | $119.09 | $126.46 |
| 2029-06-09 | $121.98 | $118.32 | $125.64 |
| 2029-06-10 | $121.14 | $117.50 | $124.77 |
| 2029-06-11 | $121.52 | $117.87 | $125.16 |
| 2029-06-12 | $120.68 | $117.06 | $124.30 |
| 2029-06-13 | $120.07 | $116.47 | $123.68 |
| 2029-06-14 | $120.05 | $116.45 | $123.65 |
| 2029-06-15 | $120.62 | $117.00 | $124.23 |
| 2029-06-16 | $119.79 | $116.19 | $123.38 |
| 2029-06-17 | $120.63 | $117.01 | $124.25 |
| 2029-06-18 | $120.93 | $117.30 | $124.55 |
| 2029-06-19 | $121.26 | $117.63 | $124.90 |
| 2029-06-20 | $121.47 | $117.83 | $125.12 |
| 2029-06-21 | $121.14 | $117.51 | $124.77 |
| 2029-06-22 | $121.99 | $118.33 | $125.65 |
| 2029-06-23 | $122.84 | $119.16 | $126.53 |
| 2029-06-24 | $123.70 | $119.99 | $127.41 |
| 2029-06-25 | $124.56 | $120.82 | $128.30 |
| 2029-06-26 | $124.54 | $120.80 | $128.27 |
| 2029-06-27 | $123.68 | $119.97 | $127.39 |
| 2029-06-28 | $124.55 | $120.81 | $128.29 |
| 2029-06-29 | $123.69 | $119.98 | $127.41 |
| 2029-06-30 | $124.29 | $120.56 | $128.02 |
| 2029 July | |||
| 2029-07-01 | $123.84 | $120.12 | $127.55 |
| 2029-07-02 | $124.71 | $120.97 | $128.45 |
| 2029-07-03 | $125.58 | $121.81 | $129.35 |
| 2029-07-04 | $124.72 | $120.98 | $128.46 |
| 2029-07-05 | $124.80 | $121.06 | $128.55 |
| 2029-07-06 | $125.40 | $121.63 | $129.16 |
| 2029-07-07 | $124.53 | $120.80 | $128.27 |
| 2029-07-08 | $123.68 | $119.97 | $127.39 |
| 2029-07-09 | $123.67 | $119.96 | $127.38 |
| 2029-07-10 | $122.82 | $119.14 | $126.51 |
| 2029-07-11 | $123.68 | $119.97 | $127.39 |
| 2029-07-12 | $123.05 | $119.36 | $126.74 |
| 2029-07-13 | $123.57 | $119.86 | $127.27 |
| 2029-07-14 | $123.18 | $119.48 | $126.87 |
| 2029-07-15 | $124.04 | $120.32 | $127.76 |
| 2029-07-16 | $124.77 | $121.03 | $128.51 |
| 2029-07-17 | $124.73 | $120.99 | $128.47 |
| 2029-07-18 | $125.60 | $121.83 | $129.37 |
| 2029-07-19 | $125.72 | $121.95 | $129.49 |
| 2029-07-20 | $124.86 | $121.11 | $128.60 |
| 2029-07-21 | $124.86 | $121.11 | $128.60 |
| 2029-07-22 | $124.17 | $120.44 | $127.89 |
| 2029-07-23 | $124.45 | $120.72 | $128.18 |
| 2029-07-24 | $123.60 | $119.89 | $127.30 |
| 2029-07-25 | $122.75 | $119.06 | $126.43 |
| 2029-07-26 | $123.61 | $119.90 | $127.31 |
| 2029-07-27 | $124.47 | $120.74 | $128.21 |
| 2029-07-28 | $124.51 | $120.77 | $128.24 |
| 2029-07-29 | $125.38 | $121.62 | $129.14 |
| 2029-07-30 | $126.26 | $122.47 | $130.05 |
| 2029-07-31 | $127.14 | $123.33 | $130.96 |
| 2029 August | |||
| 2029-08-01 | $126.27 | $122.48 | $130.06 |
| 2029-08-02 | $126.09 | $122.31 | $129.87 |
| 2029-08-03 | $126.38 | $122.59 | $130.17 |
| 2029-08-04 | $127.27 | $123.45 | $131.09 |
| 2029-08-05 | $126.62 | $122.82 | $130.42 |
| 2029-08-06 | $127.51 | $123.68 | $131.33 |
| 2029-08-07 | $126.86 | $123.06 | $130.67 |
| 2029-08-08 | $126.85 | $123.05 | $130.66 |
| 2029-08-09 | $127.74 | $123.91 | $131.58 |
| 2029-08-10 | $127.08 | $123.26 | $130.89 |
| 2029-08-11 | $126.24 | $122.45 | $130.02 |
| 2029-08-12 | $125.37 | $121.61 | $129.13 |
| 2029-08-13 | $125.28 | $121.52 | $129.04 |
| 2029-08-14 | $124.42 | $120.69 | $128.15 |
| 2029-08-15 | $124.46 | $120.73 | $128.20 |
| 2029-08-16 | $123.61 | $119.90 | $127.32 |
| 2029-08-17 | $124.47 | $120.74 | $128.21 |
| 2029-08-18 | $125.34 | $121.58 | $129.11 |
| 2029-08-19 | $125.24 | $121.48 | $129.00 |
| 2029-08-20 | $124.38 | $120.65 | $128.11 |
| 2029-08-21 | $124.47 | $120.74 | $128.20 |
| 2029-08-22 | $125.34 | $121.58 | $129.10 |
| 2029-08-23 | $126.22 | $122.43 | $130.01 |
| 2029-08-24 | $125.70 | $121.93 | $129.47 |
| 2029-08-25 | $125.30 | $121.54 | $129.05 |
| 2029-08-26 | $126.17 | $122.39 | $129.96 |
| 2029-08-27 | $126.38 | $122.58 | $130.17 |
| 2029-08-28 | $127.03 | $123.22 | $130.85 |
| 2029-08-29 | $127.28 | $123.46 | $131.09 |
| 2029-08-30 | $126.79 | $122.99 | $130.59 |
| 2029-08-31 | $125.92 | $122.14 | $129.70 |
| 2029 September | |||
| 2029-09-01 | $125.72 | $121.95 | $129.49 |
| 2029-09-02 | $126.26 | $122.47 | $130.05 |
| 2029-09-03 | $127.15 | $123.33 | $130.96 |
| 2029-09-04 | $126.74 | $122.93 | $130.54 |
| 2029-09-05 | $127.39 | $123.56 | $131.21 |
| 2029-09-06 | $127.81 | $123.97 | $131.64 |
| 2029-09-07 | $128.45 | $124.60 | $132.30 |
| 2029-09-08 | $128.60 | $124.74 | $132.46 |
| 2029-09-09 | $129.05 | $125.18 | $132.92 |
| 2029-09-10 | $128.16 | $124.32 | $132.01 |
| 2029-09-11 | $129.06 | $125.19 | $132.93 |
| 2029-09-12 | $128.18 | $124.33 | $132.02 |
| 2029-09-13 | $127.92 | $124.08 | $131.76 |
| 2029-09-14 | $128.26 | $124.41 | $132.10 |
| 2029-09-15 | $128.29 | $124.44 | $132.14 |
| 2029-09-16 | $128.93 | $125.06 | $132.79 |
| 2029-09-17 | $128.61 | $124.75 | $132.47 |
| 2029-09-18 | $127.73 | $123.89 | $131.56 |
| 2029-09-19 | $126.85 | $123.04 | $130.66 |
| 2029-09-20 | $127.33 | $123.51 | $131.15 |
| 2029-09-21 | $127.65 | $123.82 | $131.48 |
| 2029-09-22 | $128.55 | $124.69 | $132.40 |
| 2029-09-23 | $128.07 | $124.23 | $131.91 |
| 2029-09-24 | $128.97 | $125.10 | $132.83 |
| 2029-09-25 | $128.45 | $124.59 | $132.30 |
| 2029-09-26 | $127.74 | $123.91 | $131.57 |
| 2029-09-27 | $127.43 | $123.60 | $131.25 |
| 2029-09-28 | $126.55 | $122.76 | $130.35 |
| 2029-09-29 | $126.77 | $122.97 | $130.57 |
| 2029-09-30 | $125.90 | $122.12 | $129.68 |
| 2029 October | |||
| 2029-10-01 | $126.05 | $122.27 | $129.84 |
| 2029-10-02 | $126.45 | $122.66 | $130.24 |
| 2029-10-03 | $125.58 | $121.81 | $129.35 |
| 2029-10-04 | $126.30 | $122.51 | $130.09 |
| 2029-10-05 | $125.53 | $121.76 | $129.29 |
| 2029-10-06 | $126.41 | $122.62 | $130.20 |
| 2029-10-07 | $127.02 | $123.21 | $130.83 |
| 2029-10-08 | $127.91 | $124.07 | $131.75 |
| 2029-10-09 | $128.81 | $124.94 | $132.67 |
| 2029-10-10 | $127.92 | $124.08 | $131.76 |
| 2029-10-11 | $128.82 | $124.95 | $132.68 |
| 2029-10-12 | $129.72 | $125.83 | $133.61 |
| 2029-10-13 | $128.83 | $124.96 | $132.69 |
| 2029-10-14 | $128.06 | $124.22 | $131.90 |
| 2029-10-15 | $127.18 | $123.37 | $131.00 |
| 2029-10-16 | $126.69 | $122.89 | $130.49 |
| 2029-10-17 | $125.85 | $122.08 | $129.63 |
| 2029-10-18 | $126.65 | $122.85 | $130.45 |
| 2029-10-19 | $125.78 | $122.01 | $129.56 |
| 2029-10-20 | $126.21 | $122.42 | $129.99 |
| 2029-10-21 | $127.09 | $123.28 | $130.91 |
| 2029-10-22 | $126.22 | $122.43 | $130.01 |
| 2029-10-23 | $125.35 | $121.59 | $129.11 |
| 2029-10-24 | $124.49 | $120.76 | $128.23 |
| 2029-10-25 | $123.64 | $119.93 | $127.35 |
| 2029-10-26 | $123.28 | $119.59 | $126.98 |
| 2029-10-27 | $123.18 | $119.49 | $126.88 |
| 2029-10-28 | $122.34 | $118.67 | $126.01 |
| 2029-10-29 | $123.20 | $119.50 | $126.89 |
| 2029-10-30 | $122.35 | $118.68 | $126.02 |
| 2029-10-31 | $122.29 | $118.62 | $125.96 |
| 2029 November | |||
| 2029-11-01 | $123.15 | $119.45 | $126.84 |
| 2029-11-02 | $122.91 | $119.22 | $126.60 |