Current MRK price: $82.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.12 | $86.44 | $91.79 |
| 2026-01-02 | $89.32 | $86.64 | $92.00 |
| 2026-01-03 | $89.95 | $87.25 | $92.65 |
| 2026-01-04 | $89.49 | $86.80 | $92.17 |
| 2026-01-05 | $90.12 | $87.41 | $92.82 |
| 2026-01-06 | $89.66 | $86.97 | $92.35 |
| 2026-01-07 | $89.66 | $86.97 | $92.35 |
| 2026-01-08 | $90.28 | $87.58 | $92.99 |
| 2026-01-09 | $89.81 | $87.12 | $92.51 |
| 2026-01-10 | $89.22 | $86.54 | $91.90 |
| 2026-01-11 | $88.61 | $85.95 | $91.27 |
| 2026-01-12 | $88.54 | $85.89 | $91.20 |
| 2026-01-13 | $87.93 | $85.30 | $90.57 |
| 2026-01-14 | $87.96 | $85.33 | $90.60 |
| 2026-01-15 | $87.36 | $84.74 | $89.98 |
| 2026-01-16 | $87.97 | $85.33 | $90.61 |
| 2026-01-17 | $88.59 | $85.93 | $91.25 |
| 2026-01-18 | $88.52 | $85.86 | $91.17 |
| 2026-01-19 | $87.91 | $85.27 | $90.54 |
| 2026-01-20 | $87.97 | $85.33 | $90.61 |
| 2026-01-21 | $88.59 | $85.93 | $91.24 |
| 2026-01-22 | $89.21 | $86.53 | $91.88 |
| 2026-01-23 | $88.84 | $86.17 | $91.50 |
| 2026-01-24 | $88.55 | $85.90 | $91.21 |
| 2026-01-25 | $89.17 | $86.50 | $91.85 |
| 2026-01-26 | $89.32 | $86.64 | $92.00 |
| 2026-01-27 | $89.78 | $87.09 | $92.48 |
| 2026-01-28 | $89.95 | $87.26 | $92.65 |
| 2026-01-29 | $89.61 | $86.92 | $92.30 |
| 2026-01-30 | $88.99 | $86.32 | $91.66 |
| 2026-01-31 | $88.85 | $86.19 | $91.52 |
| 2026 February | |||
| 2026-02-01 | $89.24 | $86.56 | $91.91 |
| 2026-02-02 | $89.86 | $87.17 | $92.56 |
| 2026-02-03 | $89.57 | $86.89 | $92.26 |
| 2026-02-04 | $90.03 | $87.33 | $92.73 |
| 2026-02-05 | $90.33 | $87.62 | $93.04 |
| 2026-02-06 | $90.78 | $88.06 | $93.51 |
| 2026-02-07 | $90.89 | $88.16 | $93.62 |
| 2026-02-08 | $91.21 | $88.47 | $93.94 |
| 2026-02-09 | $90.58 | $87.86 | $93.30 |
| 2026-02-10 | $91.22 | $88.48 | $93.95 |
| 2026-02-11 | $90.59 | $87.87 | $93.31 |
| 2026-02-12 | $90.41 | $87.70 | $93.12 |
| 2026-02-13 | $90.65 | $87.93 | $93.37 |
| 2026-02-14 | $90.67 | $87.95 | $93.39 |
| 2026-02-15 | $91.12 | $88.39 | $93.85 |
| 2026-02-16 | $90.90 | $88.17 | $93.62 |
| 2026-02-17 | $90.27 | $87.56 | $92.98 |
| 2026-02-18 | $89.65 | $86.96 | $92.34 |
| 2026-02-19 | $89.99 | $87.29 | $92.69 |
| 2026-02-20 | $90.22 | $87.51 | $92.93 |
| 2026-02-21 | $90.85 | $88.13 | $93.58 |
| 2026-02-22 | $90.51 | $87.80 | $93.23 |
| 2026-02-23 | $91.15 | $88.41 | $93.88 |
| 2026-02-24 | $90.78 | $88.06 | $93.51 |
| 2026-02-25 | $90.28 | $87.57 | $92.99 |
| 2026-02-26 | $90.06 | $87.36 | $92.76 |
| 2026-02-27 | $89.44 | $86.76 | $92.13 |
| 2026-02-28 | $89.60 | $86.91 | $92.29 |
| 2026 March | |||
| 2026-03-01 | $88.98 | $86.31 | $91.65 |
| 2026-03-02 | $89.09 | $86.42 | $91.76 |
| 2026-03-03 | $89.37 | $86.69 | $92.05 |
| 2026-03-04 | $88.76 | $86.09 | $91.42 |
| 2026-03-05 | $89.27 | $86.59 | $91.94 |
| 2026-03-06 | $88.72 | $86.06 | $91.38 |
| 2026-03-07 | $89.34 | $86.66 | $92.02 |
| 2026-03-08 | $89.77 | $87.08 | $92.47 |
| 2026-03-09 | $90.40 | $87.69 | $93.11 |
| 2026-03-10 | $91.04 | $88.30 | $93.77 |
| 2026-03-11 | $90.41 | $87.70 | $93.12 |
| 2026-03-12 | $91.04 | $88.31 | $93.78 |
| 2026-03-13 | $91.68 | $88.93 | $94.43 |
| 2026-03-14 | $91.05 | $88.32 | $93.78 |
| 2026-03-15 | $90.51 | $87.79 | $93.23 |
| 2026-03-16 | $89.89 | $87.19 | $92.59 |
| 2026-03-17 | $89.54 | $86.85 | $92.22 |
| 2026-03-18 | $88.95 | $86.28 | $91.62 |
| 2026-03-19 | $89.51 | $86.83 | $92.20 |
| 2026-03-20 | $88.90 | $86.23 | $91.56 |
| 2026-03-21 | $89.20 | $86.52 | $91.88 |
| 2026-03-22 | $89.82 | $87.13 | $92.52 |
| 2026-03-23 | $89.21 | $86.53 | $91.88 |
| 2026-03-24 | $88.60 | $85.94 | $91.25 |
| 2026-03-25 | $87.99 | $85.35 | $90.63 |
| 2026-03-26 | $87.38 | $84.76 | $90.00 |
| 2026-03-27 | $87.13 | $84.52 | $89.75 |
| 2026-03-28 | $87.06 | $84.45 | $89.67 |
| 2026-03-29 | $86.46 | $83.87 | $89.06 |
| 2026-03-30 | $87.07 | $84.46 | $89.68 |
| 2026-03-31 | $86.47 | $83.88 | $89.07 |
| 2026 April | |||
| 2026-04-01 | $86.43 | $83.84 | $89.02 |
| 2026-04-02 | $87.04 | $84.43 | $89.65 |
| 2026-04-03 | $86.87 | $84.26 | $89.47 |
| 2026-04-04 | $87.29 | $84.67 | $89.91 |
| 2026-04-05 | $87.90 | $85.26 | $90.53 |
| 2026-04-06 | $87.79 | $85.16 | $90.43 |
| 2026-04-07 | $87.85 | $85.21 | $90.48 |
| 2026-04-08 | $87.92 | $85.28 | $90.56 |
| 2026-04-09 | $88.54 | $85.88 | $91.19 |
| 2026-04-10 | $89.16 | $86.48 | $91.83 |
| 2026-04-11 | $89.78 | $87.09 | $92.48 |
| 2026-04-12 | $89.17 | $86.49 | $91.84 |
| 2026-04-13 | $88.55 | $85.90 | $91.21 |
| 2026-04-14 | $88.59 | $85.94 | $91.25 |
| 2026-04-15 | $88.73 | $86.07 | $91.40 |
| 2026-04-16 | $88.71 | $86.05 | $91.37 |
| 2026-04-17 | $88.10 | $85.46 | $90.74 |
| 2026-04-18 | $87.49 | $84.87 | $90.12 |
| 2026-04-19 | $86.89 | $84.29 | $89.50 |
| 2026-04-20 | $86.30 | $83.71 | $88.88 |
| 2026-04-21 | $86.90 | $84.29 | $89.50 |
| 2026-04-22 | $86.87 | $84.27 | $89.48 |
| 2026-04-23 | $87.48 | $84.86 | $90.11 |
| 2026-04-24 | $88.10 | $85.45 | $90.74 |
| 2026-04-25 | $88.14 | $85.49 | $90.78 |
| 2026-04-26 | $88.01 | $85.37 | $90.65 |
| 2026-04-27 | $88.63 | $85.97 | $91.29 |
| 2026-04-28 | $89.25 | $86.57 | $91.93 |
| 2026-04-29 | $89.87 | $87.18 | $92.57 |
| 2026-04-30 | $90.50 | $87.79 | $93.22 |
| 2026 May | |||
| 2026-05-01 | $91.14 | $88.40 | $93.87 |
| 2026-05-02 | $91.33 | $88.59 | $94.07 |
| 2026-05-03 | $91.88 | $89.13 | $94.64 |
| 2026-05-04 | $92.53 | $89.75 | $95.30 |
| 2026-05-05 | $91.89 | $89.14 | $94.65 |
| 2026-05-06 | $91.26 | $88.52 | $94.00 |
| 2026-05-07 | $91.90 | $89.14 | $94.66 |
| 2026-05-08 | $91.57 | $88.82 | $94.32 |
| 2026-05-09 | $92.21 | $89.45 | $94.98 |
| 2026-05-10 | $92.14 | $89.37 | $94.90 |
| 2026-05-11 | $92.47 | $89.70 | $95.25 |
| 2026-05-12 | $91.94 | $89.18 | $94.70 |
| 2026-05-13 | $92.58 | $89.80 | $95.36 |
| 2026-05-14 | $91.95 | $89.19 | $94.71 |
| 2026-05-15 | $92.02 | $89.26 | $94.78 |
| 2026-05-16 | $91.39 | $88.65 | $94.13 |
| 2026-05-17 | $91.95 | $89.19 | $94.71 |
| 2026-05-18 | $92.59 | $89.81 | $95.37 |
| 2026-05-19 | $91.96 | $89.20 | $94.72 |
| 2026-05-20 | $91.33 | $88.59 | $94.06 |
| 2026-05-21 | $90.70 | $87.98 | $93.42 |
| 2026-05-22 | $91.33 | $88.59 | $94.07 |
| 2026-05-23 | $90.71 | $87.99 | $93.43 |
| 2026-05-24 | $90.35 | $87.64 | $93.06 |
| 2026-05-25 | $89.73 | $87.04 | $92.43 |
| 2026-05-26 | $89.12 | $86.44 | $91.79 |
| 2026-05-27 | $89.74 | $87.05 | $92.43 |
| 2026-05-28 | $90.37 | $87.66 | $93.08 |
| 2026-05-29 | $89.97 | $87.27 | $92.67 |
| 2026-05-30 | $89.35 | $86.67 | $92.03 |
| 2026-05-31 | $89.98 | $87.28 | $92.68 |
| 2026 June | |||
| 2026-06-01 | $90.61 | $87.89 | $93.33 |
| 2026-06-02 | $91.24 | $88.50 | $93.98 |
| 2026-06-03 | $91.88 | $89.12 | $94.64 |
| 2026-06-04 | $91.25 | $88.51 | $93.99 |
| 2026-06-05 | $91.89 | $89.13 | $94.65 |
| 2026-06-06 | $91.26 | $88.52 | $94.00 |
| 2026-06-07 | $91.90 | $89.14 | $94.65 |
| 2026-06-08 | $91.54 | $88.79 | $94.29 |
| 2026-06-09 | $92.18 | $89.42 | $94.95 |
| 2026-06-10 | $92.33 | $89.56 | $95.10 |
| 2026-06-11 | $92.72 | $89.93 | $95.50 |
| 2026-06-12 | $92.74 | $89.96 | $95.52 |
| 2026-06-13 | $92.10 | $89.34 | $94.87 |
| 2026-06-14 | $91.88 | $89.12 | $94.63 |
| 2026-06-15 | $92.52 | $89.75 | $95.30 |
| 2026-06-16 | $93.17 | $90.38 | $95.97 |
| 2026-06-17 | $93.26 | $90.46 | $96.06 |
| 2026-06-18 | $93.91 | $91.10 | $96.73 |
| 2026-06-19 | $94.57 | $91.74 | $97.41 |
| 2026-06-20 | $93.92 | $91.11 | $96.74 |
| 2026-06-21 | $93.74 | $90.93 | $96.55 |
| 2026-06-22 | $94.40 | $91.56 | $97.23 |
| 2026-06-23 | $93.81 | $91.00 | $96.63 |
| 2026-06-24 | $93.68 | $90.87 | $96.49 |
| 2026-06-25 | $93.39 | $90.58 | $96.19 |
| 2026-06-26 | $94.02 | $91.19 | $96.84 |
| 2026-06-27 | $93.37 | $90.57 | $96.17 |
| 2026-06-28 | $92.73 | $89.95 | $95.51 |
| 2026-06-29 | $93.38 | $90.58 | $96.18 |
| 2026-06-30 | $92.74 | $89.95 | $95.52 |
| 2026 July | |||
| 2026-07-01 | $93.39 | $90.59 | $96.19 |
| 2026-07-02 | $94.04 | $91.22 | $96.86 |
| 2026-07-03 | $94.70 | $91.86 | $97.54 |
| 2026-07-04 | $94.53 | $91.69 | $97.36 |
| 2026-07-05 | $94.34 | $91.51 | $97.17 |
| 2026-07-06 | $93.69 | $90.88 | $96.51 |
| 2026-07-07 | $94.03 | $91.21 | $96.85 |
| 2026-07-08 | $93.39 | $90.58 | $96.19 |
| 2026-07-09 | $93.47 | $90.67 | $96.28 |
| 2026-07-10 | $92.83 | $90.05 | $95.62 |
| 2026-07-11 | $92.88 | $90.09 | $95.66 |
| 2026-07-12 | $93.16 | $90.37 | $95.96 |
| 2026-07-13 | $93.81 | $91.00 | $96.63 |
| 2026-07-14 | $93.44 | $90.64 | $96.24 |
| 2026-07-15 | $93.02 | $90.23 | $95.81 |
| 2026-07-16 | $92.39 | $89.61 | $95.16 |
| 2026-07-17 | $92.55 | $89.78 | $95.33 |
| 2026-07-18 | $92.22 | $89.46 | $94.99 |
| 2026-07-19 | $91.59 | $88.84 | $94.34 |
| 2026-07-20 | $90.96 | $88.23 | $93.69 |
| 2026-07-21 | $91.60 | $88.85 | $94.35 |
| 2026-07-22 | $92.24 | $89.47 | $95.01 |
| 2026-07-23 | $92.02 | $89.26 | $94.78 |
| 2026-07-24 | $92.57 | $89.79 | $95.34 |
| 2026-07-25 | $92.46 | $89.68 | $95.23 |
| 2026-07-26 | $92.85 | $90.07 | $95.64 |
| 2026-07-27 | $93.15 | $90.35 | $95.94 |
| 2026-07-28 | $93.60 | $90.79 | $96.41 |
| 2026-07-29 | $93.61 | $90.80 | $96.42 |
| 2026-07-30 | $94.26 | $91.44 | $97.09 |
| 2026-07-31 | $94.59 | $91.75 | $97.43 |
| 2026 August | |||
| 2026-08-01 | $94.32 | $91.49 | $97.15 |
| 2026-08-02 | $94.98 | $92.13 | $97.83 |
| 2026-08-03 | $94.33 | $91.50 | $97.16 |
| 2026-08-04 | $94.99 | $92.14 | $97.84 |
| 2026-08-05 | $95.57 | $92.71 | $98.44 |
| 2026-08-06 | $95.10 | $92.24 | $97.95 |
| 2026-08-07 | $95.13 | $92.28 | $97.99 |
| 2026-08-08 | $95.80 | $92.93 | $98.67 |
| 2026-08-09 | $96.45 | $93.56 | $99.34 |
| 2026-08-10 | $97.13 | $94.21 | $100.04 |
| 2026-08-11 | $97.46 | $94.54 | $100.39 |
| 2026-08-12 | $97.69 | $94.76 | $100.62 |
| 2026-08-13 | $98.37 | $95.42 | $101.32 |
| 2026-08-14 | $97.69 | $94.76 | $100.63 |
| 2026-08-15 | $98.38 | $95.43 | $101.33 |
| 2026-08-16 | $98.57 | $95.61 | $101.53 |
| 2026-08-17 | $99.26 | $96.28 | $102.24 |
| 2026-08-18 | $99.96 | $96.96 | $102.95 |
| 2026-08-19 | $100.66 | $97.64 | $103.68 |
| 2026-08-20 | $101.36 | $98.32 | $104.40 |
| 2026-08-21 | $100.66 | $97.64 | $103.68 |
| 2026-08-22 | $100.44 | $97.42 | $103.45 |
| 2026-08-23 | $100.81 | $97.79 | $103.84 |
| 2026-08-24 | $101.16 | $98.12 | $104.19 |
| 2026-08-25 | $100.64 | $97.62 | $103.65 |
| 2026-08-26 | $100.11 | $97.11 | $103.11 |
| 2026-08-27 | $100.81 | $97.79 | $103.84 |
| 2026-08-28 | $100.17 | $97.17 | $103.18 |
| 2026-08-29 | $99.48 | $96.50 | $102.47 |
| 2026-08-30 | $100.18 | $97.17 | $103.18 |
| 2026-08-31 | $99.49 | $96.51 | $102.48 |
| 2026 September | |||
| 2026-09-01 | $100.19 | $97.18 | $103.19 |
| 2026-09-02 | $100.89 | $97.86 | $103.92 |
| 2026-09-03 | $100.96 | $97.94 | $103.99 |
| 2026-09-04 | $100.27 | $97.26 | $103.28 |
| 2026-09-05 | $99.79 | $96.79 | $102.78 |
| 2026-09-06 | $100.49 | $97.47 | $103.50 |
| 2026-09-07 | $99.80 | $96.80 | $102.79 |
| 2026-09-08 | $99.53 | $96.54 | $102.51 |
| 2026-09-09 | $100.22 | $97.22 | $103.23 |
| 2026-09-10 | $99.53 | $96.55 | $102.52 |
| 2026-09-11 | $100.23 | $97.22 | $103.24 |
| 2026-09-12 | $100.93 | $97.91 | $103.96 |
| 2026-09-13 | $101.04 | $98.01 | $104.07 |
| 2026-09-14 | $101.75 | $98.70 | $104.80 |
| 2026-09-15 | $102.02 | $98.96 | $105.08 |
| 2026-09-16 | $101.32 | $98.28 | $104.36 |
| 2026-09-17 | $102.03 | $98.97 | $105.09 |
| 2026-09-18 | $102.74 | $99.66 | $105.83 |
| 2026-09-19 | $103.46 | $100.36 | $106.57 |
| 2026-09-20 | $103.58 | $100.48 | $106.69 |
| 2026-09-21 | $103.45 | $100.35 | $106.55 |
| 2026-09-22 | $102.74 | $99.66 | $105.82 |
| 2026-09-23 | $102.33 | $99.26 | $105.40 |
| 2026-09-24 | $102.06 | $99.00 | $105.13 |
| 2026-09-25 | $101.46 | $98.41 | $104.50 |
| 2026-09-26 | $100.76 | $97.74 | $103.78 |
| 2026-09-27 | $101.25 | $98.21 | $104.29 |
| 2026-09-28 | $101.22 | $98.19 | $104.26 |
| 2026-09-29 | $101.70 | $98.65 | $104.76 |
| 2026-09-30 | $101.01 | $97.98 | $104.04 |
| 2026 October | |||
| 2026-10-01 | $100.31 | $97.30 | $103.32 |
| 2026-10-02 | $99.62 | $96.64 | $102.61 |
| 2026-10-03 | $99.33 | $96.35 | $102.31 |
| 2026-10-04 | $99.09 | $96.12 | $102.06 |
| 2026-10-05 | $98.41 | $95.46 | $101.36 |
| 2026-10-06 | $99.10 | $96.12 | $102.07 |
| 2026-10-07 | $99.79 | $96.80 | $102.79 |
| 2026-10-08 | $100.49 | $97.48 | $103.51 |
| 2026-10-09 | $101.19 | $98.16 | $104.23 |
| 2026-10-10 | $101.90 | $98.85 | $104.96 |
| 2026-10-11 | $101.85 | $98.79 | $104.90 |
| 2026-10-12 | $102.56 | $99.48 | $105.64 |
| 2026-10-13 | $101.86 | $98.80 | $104.91 |
| 2026-10-14 | $101.16 | $98.12 | $104.19 |
| 2026-10-15 | $100.78 | $97.75 | $103.80 |
| 2026-10-16 | $101.48 | $98.44 | $104.53 |
| 2026-10-17 | $102.19 | $99.13 | $105.26 |
| 2026-10-18 | $101.79 | $98.73 | $104.84 |
| 2026-10-19 | $101.76 | $98.70 | $104.81 |
| 2026-10-20 | $101.72 | $98.67 | $104.77 |
| 2026-10-21 | $102.43 | $99.36 | $105.51 |
| 2026-10-22 | $102.22 | $99.15 | $105.28 |
| 2026-10-23 | $101.52 | $98.47 | $104.56 |
| 2026-10-24 | $102.23 | $99.16 | $105.29 |
| 2026-10-25 | $102.28 | $99.21 | $105.35 |
| 2026-10-26 | $101.58 | $98.53 | $104.63 |
| 2026-10-27 | $100.88 | $97.85 | $103.91 |
| 2026-10-28 | $100.19 | $97.18 | $103.19 |
| 2026-10-29 | $100.89 | $97.86 | $103.92 |
| 2026-10-30 | $101.00 | $97.97 | $104.03 |
| 2026-10-31 | $101.71 | $98.65 | $104.76 |
| 2026 November | |||
| 2026-11-01 | $101.01 | $97.98 | $104.04 |
| 2026-11-02 | $101.61 | $98.56 | $104.66 |
| 2026-11-03 | $100.91 | $97.89 | $103.94 |