Current MSTR price: $264.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $165.01 | $160.06 | $169.96 |
| 2027-01-02 | $169.88 | $164.78 | $174.98 |
| 2027-01-03 | $174.89 | $169.64 | $180.14 |
| 2027-01-04 | $180.05 | $174.65 | $185.45 |
| 2027-01-05 | $184.79 | $179.25 | $190.34 |
| 2027-01-06 | $179.78 | $174.39 | $185.18 |
| 2027-01-07 | $185.09 | $179.53 | $190.64 |
| 2027-01-08 | $183.16 | $177.67 | $188.66 |
| 2027-01-09 | $177.94 | $172.60 | $183.28 |
| 2027-01-10 | $172.87 | $167.68 | $178.06 |
| 2027-01-11 | $177.97 | $172.63 | $183.31 |
| 2027-01-12 | $183.22 | $177.72 | $188.71 |
| 2027-01-13 | $178.00 | $172.66 | $183.34 |
| 2027-01-14 | $172.92 | $167.74 | $178.11 |
| 2027-01-15 | $168.00 | $162.96 | $173.04 |
| 2027-01-16 | $163.21 | $158.31 | $168.10 |
| 2027-01-17 | $168.02 | $162.98 | $173.06 |
| 2027-01-18 | $170.67 | $165.55 | $175.79 |
| 2027-01-19 | $165.81 | $160.83 | $170.78 |
| 2027-01-20 | $168.04 | $163.00 | $173.08 |
| 2027-01-21 | $172.99 | $167.80 | $178.18 |
| 2027-01-22 | $168.06 | $163.02 | $173.10 |
| 2027-01-23 | $163.27 | $158.38 | $168.17 |
| 2027-01-24 | $168.09 | $163.05 | $173.13 |
| 2027-01-25 | $171.58 | $166.43 | $176.73 |
| 2027-01-26 | $176.64 | $171.34 | $181.94 |
| 2027-01-27 | $178.12 | $172.78 | $183.47 |
| 2027-01-28 | $183.38 | $177.88 | $188.88 |
| 2027-01-29 | $188.79 | $183.12 | $194.45 |
| 2027-01-30 | $187.35 | $181.73 | $192.97 |
| 2027-01-31 | $192.88 | $187.09 | $198.66 |
| 2027 February | |||
| 2027-02-01 | $187.38 | $181.76 | $193.00 |
| 2027-02-02 | $185.45 | $179.89 | $191.02 |
| 2027-02-03 | $187.28 | $181.67 | $192.90 |
| 2027-02-04 | $192.81 | $187.02 | $198.59 |
| 2027-02-05 | $190.89 | $185.16 | $196.62 |
| 2027-02-06 | $196.52 | $190.62 | $202.42 |
| 2027-02-07 | $193.19 | $187.39 | $198.98 |
| 2027-02-08 | $187.95 | $182.32 | $193.59 |
| 2027-02-09 | $182.60 | $177.12 | $188.08 |
| 2027-02-10 | $177.39 | $172.07 | $182.72 |
| 2027-02-11 | $175.44 | $170.17 | $180.70 |
| 2027-02-12 | $174.00 | $168.78 | $179.22 |
| 2027-02-13 | $173.28 | $168.08 | $178.47 |
| 2027-02-14 | $170.39 | $165.28 | $175.50 |
| 2027-02-15 | $165.54 | $160.57 | $170.50 |
| 2027-02-16 | $160.82 | $155.99 | $165.64 |
| 2027-02-17 | $156.24 | $151.55 | $160.92 |
| 2027-02-18 | $151.78 | $147.23 | $156.34 |
| 2027-02-19 | $156.26 | $151.57 | $160.95 |
| 2027-02-20 | $157.44 | $152.72 | $162.16 |
| 2027-02-21 | $162.08 | $157.22 | $166.95 |
| 2027-02-22 | $157.46 | $152.74 | $162.19 |
| 2027-02-23 | $162.11 | $157.25 | $166.97 |
| 2027-02-24 | $166.21 | $161.22 | $171.20 |
| 2027-02-25 | $171.11 | $165.98 | $176.24 |
| 2027-02-26 | $176.16 | $170.87 | $181.44 |
| 2027-02-27 | $178.24 | $172.89 | $183.58 |
| 2027-02-28 | $183.49 | $177.99 | $189.00 |
| 2027 March | |||
| 2027-03-01 | $187.45 | $181.82 | $193.07 |
| 2027-03-02 | $182.10 | $176.64 | $187.57 |
| 2027-03-03 | $187.48 | $181.85 | $193.10 |
| 2027-03-04 | $193.01 | $187.22 | $198.80 |
| 2027-03-05 | $197.81 | $191.88 | $203.75 |
| 2027-03-06 | $192.53 | $186.75 | $198.30 |
| 2027-03-07 | $198.20 | $192.26 | $204.15 |
| 2027-03-08 | $192.56 | $186.78 | $198.33 |
| 2027-03-09 | $198.23 | $192.29 | $204.18 |
| 2027-03-10 | $195.56 | $189.70 | $201.43 |
| 2027-03-11 | $197.13 | $191.22 | $203.05 |
| 2027-03-12 | $202.95 | $196.86 | $209.04 |
| 2027-03-13 | $205.98 | $199.80 | $212.15 |
| 2027-03-14 | $202.43 | $196.36 | $208.51 |
| 2027-03-15 | $206.49 | $200.30 | $212.69 |
| 2027-03-16 | $208.41 | $202.16 | $214.66 |
| 2027-03-17 | $203.69 | $197.58 | $209.80 |
| 2027-03-18 | $197.88 | $191.95 | $203.82 |
| 2027-03-19 | $192.25 | $186.48 | $198.02 |
| 2027-03-20 | $197.92 | $191.98 | $203.86 |
| 2027-03-21 | $203.76 | $197.65 | $209.87 |
| 2027-03-22 | $209.77 | $203.48 | $216.06 |
| 2027-03-23 | $203.79 | $197.68 | $209.91 |
| 2027-03-24 | $205.88 | $199.70 | $212.05 |
| 2027-03-25 | $200.01 | $194.01 | $206.01 |
| 2027-03-26 | $203.46 | $197.36 | $209.57 |
| 2027-03-27 | $197.67 | $191.74 | $203.60 |
| 2027-03-28 | $199.33 | $193.35 | $205.31 |
| 2027-03-29 | $196.46 | $190.56 | $202.35 |
| 2027-03-30 | $199.56 | $193.57 | $205.54 |
| 2027-03-31 | $193.87 | $188.05 | $199.68 |
| 2027 April | |||
| 2027-04-01 | $188.34 | $182.69 | $193.99 |
| 2027-04-02 | $193.90 | $188.08 | $199.72 |
| 2027-04-03 | $188.37 | $182.72 | $194.02 |
| 2027-04-04 | $183.90 | $178.39 | $189.42 |
| 2027-04-05 | $183.90 | $178.39 | $189.42 |
| 2027-04-06 | $178.66 | $173.30 | $184.02 |
| 2027-04-07 | $175.36 | $170.10 | $180.62 |
| 2027-04-08 | $180.54 | $175.12 | $185.95 |
| 2027-04-09 | $175.39 | $170.13 | $180.65 |
| 2027-04-10 | $174.00 | $168.78 | $179.22 |
| 2027-04-11 | $179.13 | $173.76 | $184.51 |
| 2027-04-12 | $184.42 | $178.88 | $189.95 |
| 2027-04-13 | $179.16 | $173.78 | $184.53 |
| 2027-04-14 | $183.82 | $178.31 | $189.34 |
| 2027-04-15 | $178.58 | $173.23 | $183.94 |
| 2027-04-16 | $183.85 | $178.33 | $189.37 |
| 2027-04-17 | $184.42 | $178.89 | $189.95 |
| 2027-04-18 | $179.16 | $173.79 | $184.54 |
| 2027-04-19 | $184.45 | $178.91 | $189.98 |
| 2027-04-20 | $189.89 | $184.19 | $195.58 |
| 2027-04-21 | $186.98 | $181.38 | $192.59 |
| 2027-04-22 | $191.93 | $186.17 | $197.69 |
| 2027-04-23 | $197.59 | $191.66 | $203.52 |
| 2027-04-24 | $200.16 | $194.16 | $206.17 |
| 2027-04-25 | $194.46 | $188.63 | $200.29 |
| 2027-04-26 | $196.84 | $190.93 | $202.74 |
| 2027-04-27 | $202.64 | $196.56 | $208.72 |
| 2027-04-28 | $208.62 | $202.36 | $214.88 |
| 2027-04-29 | $206.25 | $200.06 | $212.43 |
| 2027-04-30 | $212.33 | $205.96 | $218.70 |
| 2027 May | |||
| 2027-05-01 | $206.28 | $200.09 | $212.47 |
| 2027-05-02 | $208.39 | $202.14 | $214.65 |
| 2027-05-03 | $205.12 | $198.97 | $211.28 |
| 2027-05-04 | $199.28 | $193.30 | $205.26 |
| 2027-05-05 | $193.60 | $187.79 | $199.41 |
| 2027-05-06 | $189.50 | $183.81 | $195.18 |
| 2027-05-07 | $184.10 | $178.57 | $189.62 |
| 2027-05-08 | $189.53 | $183.84 | $195.21 |
| 2027-05-09 | $187.08 | $181.47 | $192.70 |
| 2027-05-10 | $191.05 | $185.32 | $196.78 |
| 2027-05-11 | $195.32 | $189.46 | $201.18 |
| 2027-05-12 | $189.76 | $184.07 | $195.45 |
| 2027-05-13 | $195.35 | $189.49 | $201.22 |
| 2027-05-14 | $189.79 | $184.09 | $195.48 |
| 2027-05-15 | $190.89 | $185.16 | $196.61 |
| 2027-05-16 | $189.79 | $184.09 | $195.48 |
| 2027-05-17 | $184.38 | $178.85 | $189.91 |
| 2027-05-18 | $189.82 | $184.12 | $195.51 |
| 2027-05-19 | $188.73 | $183.06 | $194.39 |
| 2027-05-20 | $183.35 | $177.85 | $188.85 |
| 2027-05-21 | $180.19 | $174.79 | $185.60 |
| 2027-05-22 | $178.59 | $173.23 | $183.94 |
| 2027-05-23 | $174.72 | $169.48 | $179.97 |
| 2027-05-24 | $179.88 | $174.48 | $185.27 |
| 2027-05-25 | $181.06 | $175.63 | $186.49 |
| 2027-05-26 | $179.13 | $173.76 | $184.50 |
| 2027-05-27 | $184.41 | $178.88 | $189.95 |
| 2027-05-28 | $179.16 | $173.78 | $184.53 |
| 2027-05-29 | $182.91 | $177.42 | $188.39 |
| 2027-05-30 | $177.76 | $172.43 | $183.09 |
| 2027-05-31 | $183.00 | $177.51 | $188.49 |
| 2027 June | |||
| 2027-06-01 | $179.28 | $173.91 | $184.66 |
| 2027-06-02 | $182.03 | $176.57 | $187.49 |
| 2027-06-03 | $186.17 | $180.59 | $191.76 |
| 2027-06-04 | $180.87 | $175.44 | $186.30 |
| 2027-06-05 | $175.71 | $170.44 | $180.99 |
| 2027-06-06 | $180.90 | $175.47 | $186.32 |
| 2027-06-07 | $175.74 | $170.47 | $181.01 |
| 2027-06-08 | $178.05 | $172.71 | $183.39 |
| 2027-06-09 | $172.97 | $167.78 | $178.16 |
| 2027-06-10 | $176.20 | $170.91 | $181.48 |
| 2027-06-11 | $176.07 | $170.79 | $181.35 |
| 2027-06-12 | $171.05 | $165.92 | $176.19 |
| 2027-06-13 | $176.10 | $170.82 | $181.38 |
| 2027-06-14 | $181.29 | $175.85 | $186.73 |
| 2027-06-15 | $186.64 | $181.04 | $192.24 |
| 2027-06-16 | $191.54 | $185.79 | $197.28 |
| 2027-06-17 | $188.37 | $182.72 | $194.02 |
| 2027-06-18 | $186.64 | $181.04 | $192.24 |
| 2027-06-19 | $181.32 | $175.88 | $186.76 |
| 2027-06-20 | $185.73 | $180.16 | $191.31 |
| 2027-06-21 | $191.21 | $185.48 | $196.95 |
| 2027-06-22 | $196.85 | $190.95 | $202.76 |
| 2027-06-23 | $195.16 | $189.31 | $201.02 |
| 2027-06-24 | $200.92 | $194.89 | $206.95 |
| 2027-06-25 | $206.85 | $200.64 | $213.05 |
| 2027-06-26 | $203.04 | $196.95 | $209.13 |
| 2027-06-27 | $207.17 | $200.96 | $213.39 |
| 2027-06-28 | $213.28 | $206.89 | $219.68 |
| 2027-06-29 | $219.57 | $212.99 | $226.16 |
| 2027-06-30 | $219.57 | $212.99 | $226.16 |
| 2027 July | |||
| 2027-07-01 | $226.05 | $219.27 | $232.83 |
| 2027-07-02 | $226.89 | $220.09 | $233.70 |
| 2027-07-03 | $223.07 | $216.38 | $229.77 |
| 2027-07-04 | $224.21 | $217.49 | $230.94 |
| 2027-07-05 | $225.90 | $219.13 | $232.68 |
| 2027-07-06 | $219.46 | $212.88 | $226.05 |
| 2027-07-07 | $213.21 | $206.81 | $219.61 |
| 2027-07-08 | $214.85 | $208.41 | $221.30 |
| 2027-07-09 | $217.80 | $211.26 | $224.33 |
| 2027-07-10 | $224.22 | $217.49 | $230.95 |
| 2027-07-11 | $217.83 | $211.30 | $224.37 |
| 2027-07-12 | $220.84 | $214.22 | $227.47 |
| 2027-07-13 | $215.82 | $209.35 | $222.30 |
| 2027-07-14 | $218.33 | $211.78 | $224.88 |
| 2027-07-15 | $212.11 | $205.75 | $218.47 |
| 2027-07-16 | $206.81 | $200.60 | $213.01 |
| 2027-07-17 | $200.91 | $194.89 | $206.94 |
| 2027-07-18 | $205.79 | $199.61 | $211.96 |
| 2027-07-19 | $211.86 | $205.50 | $218.21 |
| 2027-07-20 | $205.82 | $199.64 | $211.99 |
| 2027-07-21 | $204.57 | $198.44 | $210.71 |
| 2027-07-22 | $206.52 | $200.33 | $212.72 |
| 2027-07-23 | $210.53 | $204.21 | $216.84 |
| 2027-07-24 | $204.53 | $198.39 | $210.66 |
| 2027-07-25 | $198.70 | $192.74 | $204.66 |
| 2027-07-26 | $193.04 | $187.25 | $198.83 |
| 2027-07-27 | $192.34 | $186.57 | $198.11 |
| 2027-07-28 | $198.01 | $192.07 | $203.95 |
| 2027-07-29 | $192.37 | $186.60 | $198.14 |
| 2027-07-30 | $198.04 | $192.10 | $203.98 |
| 2027-07-31 | $192.82 | $187.03 | $198.60 |
| 2027 August | |||
| 2027-08-01 | $192.65 | $186.87 | $198.43 |
| 2027-08-02 | $194.24 | $188.41 | $200.07 |
| 2027-08-03 | $199.97 | $193.97 | $205.97 |
| 2027-08-04 | $199.97 | $193.97 | $205.97 |
| 2027-08-05 | $194.27 | $188.44 | $200.10 |
| 2027-08-06 | $191.01 | $185.28 | $196.74 |
| 2027-08-07 | $189.92 | $184.22 | $195.62 |
| 2027-08-08 | $188.29 | $182.64 | $193.94 |
| 2027-08-09 | $191.50 | $185.75 | $197.24 |
| 2027-08-10 | $192.91 | $187.12 | $198.70 |
| 2027-08-11 | $192.91 | $187.12 | $198.70 |
| 2027-08-12 | $188.73 | $183.06 | $194.39 |
| 2027-08-13 | $190.19 | $184.49 | $195.90 |
| 2027-08-14 | $188.24 | $182.59 | $193.88 |
| 2027-08-15 | $190.90 | $185.17 | $196.63 |
| 2027-08-16 | $186.99 | $181.38 | $192.60 |
| 2027-08-17 | $186.66 | $181.06 | $192.26 |
| 2027-08-18 | $181.34 | $175.90 | $186.78 |
| 2027-08-19 | $180.78 | $175.36 | $186.21 |
| 2027-08-20 | $177.83 | $172.50 | $183.17 |
| 2027-08-21 | $180.34 | $174.93 | $185.75 |
| 2027-08-22 | $179.56 | $174.17 | $184.95 |
| 2027-08-23 | $178.00 | $172.66 | $183.34 |
| 2027-08-24 | $183.25 | $177.75 | $188.75 |
| 2027-08-25 | $188.66 | $183.00 | $194.32 |
| 2027-08-26 | $183.28 | $177.78 | $188.78 |
| 2027-08-27 | $178.19 | $172.84 | $183.53 |
| 2027-08-28 | $183.22 | $177.73 | $188.72 |
| 2027-08-29 | $181.07 | $175.64 | $186.51 |
| 2027-08-30 | $186.41 | $180.82 | $192.01 |
| 2027-08-31 | $191.87 | $186.11 | $197.62 |
| 2027 September | |||
| 2027-09-01 | $190.41 | $184.69 | $196.12 |
| 2027-09-02 | $188.38 | $182.73 | $194.03 |
| 2027-09-03 | $184.22 | $178.69 | $189.75 |
| 2027-09-04 | $189.65 | $183.97 | $195.34 |
| 2027-09-05 | $184.25 | $178.72 | $189.78 |
| 2027-09-06 | $189.68 | $183.99 | $195.37 |
| 2027-09-07 | $186.75 | $181.15 | $192.35 |
| 2027-09-08 | $192.26 | $186.49 | $198.02 |
| 2027-09-09 | $193.13 | $187.33 | $198.92 |
| 2027-09-10 | $198.82 | $192.86 | $204.79 |
| 2027-09-11 | $204.69 | $198.55 | $210.83 |
| 2027-09-12 | $198.85 | $192.89 | $204.82 |
| 2027-09-13 | $198.85 | $192.89 | $204.82 |
| 2027-09-14 | $200.27 | $194.26 | $206.28 |
| 2027-09-15 | $197.20 | $191.28 | $203.11 |
| 2027-09-16 | $203.01 | $196.92 | $209.10 |
| 2027-09-17 | $208.16 | $201.92 | $214.41 |
| 2027-09-18 | $210.29 | $203.98 | $216.60 |
| 2027-09-19 | $216.49 | $210.00 | $222.99 |
| 2027-09-20 | $213.20 | $206.81 | $219.60 |
| 2027-09-21 | $219.49 | $212.91 | $226.08 |
| 2027-09-22 | $225.97 | $219.19 | $232.75 |
| 2027-09-23 | $228.55 | $221.70 | $235.41 |
| 2027-09-24 | $227.65 | $220.82 | $234.47 |
| 2027-09-25 | $229.78 | $222.88 | $236.67 |
| 2027-09-26 | $223.23 | $216.53 | $229.92 |
| 2027-09-27 | $226.76 | $219.96 | $233.57 |
| 2027-09-28 | $226.17 | $219.38 | $232.95 |
| 2027-09-29 | $225.84 | $219.07 | $232.62 |
| 2027-09-30 | $228.60 | $221.74 | $235.46 |
| 2027 October | |||
| 2027-10-01 | $226.76 | $219.96 | $233.57 |
| 2027-10-02 | $233.45 | $226.45 | $240.45 |
| 2027-10-03 | $231.53 | $224.58 | $238.47 |
| 2027-10-04 | $231.21 | $224.27 | $238.14 |
| 2027-10-05 | $232.54 | $225.56 | $239.51 |
| 2027-10-06 | $227.96 | $221.12 | $234.80 |
| 2027-10-07 | $230.48 | $223.56 | $237.39 |
| 2027-10-08 | $237.27 | $230.16 | $244.39 |
| 2027-10-09 | $236.86 | $229.75 | $243.96 |
| 2027-10-10 | $243.84 | $236.53 | $251.16 |
| 2027-10-11 | $236.89 | $229.79 | $244.00 |
| 2027-10-12 | $243.82 | $236.51 | $251.14 |
| 2027-10-13 | $244.08 | $236.75 | $251.40 |
| 2027-10-14 | $238.08 | $230.94 | $245.22 |
| 2027-10-15 | $237.06 | $229.95 | $244.17 |
| 2027-10-16 | $244.05 | $236.73 | $251.38 |
| 2027-10-17 | $238.66 | $231.50 | $245.82 |
| 2027-10-18 | $232.89 | $225.90 | $239.88 |
| 2027-10-19 | $239.76 | $232.57 | $246.95 |
| 2027-10-20 | $242.35 | $235.08 | $249.62 |
| 2027-10-21 | $241.65 | $234.40 | $248.90 |
| 2027-10-22 | $239.14 | $231.97 | $246.32 |
| 2027-10-23 | $246.20 | $238.81 | $253.58 |
| 2027-10-24 | $247.93 | $240.49 | $255.37 |
| 2027-10-25 | $255.25 | $247.59 | $262.90 |
| 2027-10-26 | $262.77 | $254.89 | $270.66 |
| 2027-10-27 | $269.67 | $261.58 | $277.76 |
| 2027-10-28 | $261.98 | $254.12 | $269.84 |
| 2027-10-29 | $260.11 | $252.30 | $267.91 |
| 2027-10-30 | $264.22 | $256.29 | $272.15 |
| 2027-10-31 | $260.68 | $252.86 | $268.50 |
| 2027 November | |||
| 2027-11-01 | $253.25 | $245.65 | $260.85 |
| 2027-11-02 | $246.03 | $238.65 | $253.41 |
| 2027-11-03 | $253.29 | $245.69 | $260.89 |