Current MSTR price: $264.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $311.30 | $301.96 | $320.64 |
| 2031-01-02 | $318.39 | $308.84 | $327.95 |
| 2031-01-03 | $309.32 | $300.04 | $318.60 |
| 2031-01-04 | $300.50 | $291.49 | $309.52 |
| 2031-01-05 | $309.37 | $300.09 | $318.65 |
| 2031-01-06 | $300.55 | $291.53 | $309.57 |
| 2031-01-07 | $304.49 | $295.36 | $313.63 |
| 2031-01-08 | $295.82 | $286.94 | $304.69 |
| 2031-01-09 | $301.33 | $292.29 | $310.37 |
| 2031-01-10 | $301.11 | $292.08 | $310.15 |
| 2031-01-11 | $292.53 | $283.76 | $301.31 |
| 2031-01-12 | $301.16 | $292.13 | $310.20 |
| 2031-01-13 | $310.04 | $300.74 | $319.35 |
| 2031-01-14 | $319.19 | $309.61 | $328.76 |
| 2031-01-15 | $327.56 | $317.74 | $337.39 |
| 2031-01-16 | $322.14 | $312.48 | $331.81 |
| 2031-01-17 | $319.19 | $309.61 | $328.76 |
| 2031-01-18 | $310.09 | $300.79 | $319.40 |
| 2031-01-19 | $317.64 | $308.11 | $327.17 |
| 2031-01-20 | $327.01 | $317.20 | $336.82 |
| 2031-01-21 | $336.65 | $326.55 | $346.75 |
| 2031-01-22 | $333.77 | $323.75 | $343.78 |
| 2031-01-23 | $343.61 | $333.30 | $353.92 |
| 2031-01-24 | $353.75 | $343.13 | $364.36 |
| 2031-01-25 | $347.24 | $336.82 | $357.66 |
| 2031-01-26 | $354.30 | $343.68 | $364.93 |
| 2031-01-27 | $364.75 | $353.81 | $375.70 |
| 2031-01-28 | $375.51 | $364.25 | $386.78 |
| 2031-01-29 | $375.51 | $364.25 | $386.78 |
| 2031-01-30 | $386.59 | $374.99 | $398.19 |
| 2031-01-31 | $388.03 | $376.39 | $399.67 |
| 2031 February | |||
| 2031-02-01 | $381.50 | $370.05 | $392.94 |
| 2031-02-02 | $383.45 | $371.95 | $394.95 |
| 2031-02-03 | $386.33 | $374.74 | $397.92 |
| 2031-02-04 | $375.32 | $364.06 | $386.58 |
| 2031-02-05 | $364.63 | $353.69 | $375.57 |
| 2031-02-06 | $367.44 | $356.42 | $378.46 |
| 2031-02-07 | $372.47 | $361.30 | $383.65 |
| 2031-02-08 | $383.46 | $371.96 | $394.96 |
| 2031-02-09 | $372.53 | $361.35 | $383.71 |
| 2031-02-10 | $377.68 | $366.35 | $389.01 |
| 2031-02-11 | $369.10 | $358.02 | $380.17 |
| 2031-02-12 | $373.39 | $362.19 | $384.59 |
| 2031-02-13 | $362.75 | $351.87 | $373.63 |
| 2031-02-14 | $353.68 | $343.07 | $364.29 |
| 2031-02-15 | $343.60 | $333.29 | $353.91 |
| 2031-02-16 | $351.93 | $341.38 | $362.49 |
| 2031-02-17 | $362.32 | $351.45 | $373.18 |
| 2031-02-18 | $351.99 | $341.43 | $362.55 |
| 2031-02-19 | $349.86 | $339.36 | $360.36 |
| 2031-02-20 | $353.19 | $342.60 | $363.79 |
| 2031-02-21 | $360.04 | $349.24 | $370.84 |
| 2031-02-22 | $349.78 | $339.29 | $360.27 |
| 2031-02-23 | $339.81 | $329.62 | $350.01 |
| 2031-02-24 | $330.13 | $320.22 | $340.03 |
| 2031-02-25 | $328.93 | $319.06 | $338.80 |
| 2031-02-26 | $338.63 | $328.48 | $348.79 |
| 2031-02-27 | $328.98 | $319.11 | $338.85 |
| 2031-02-28 | $338.69 | $328.53 | $348.85 |
| 2031 March | |||
| 2031-03-01 | $329.76 | $319.86 | $339.65 |
| 2031-03-02 | $329.47 | $319.58 | $339.35 |
| 2031-03-03 | $332.18 | $322.22 | $342.15 |
| 2031-03-04 | $341.98 | $331.72 | $352.24 |
| 2031-03-05 | $341.98 | $331.72 | $352.24 |
| 2031-03-06 | $332.24 | $322.27 | $342.20 |
| 2031-03-07 | $326.66 | $316.86 | $336.46 |
| 2031-03-08 | $324.80 | $315.06 | $334.54 |
| 2031-03-09 | $322.01 | $312.35 | $331.67 |
| 2031-03-10 | $327.50 | $317.67 | $337.32 |
| 2031-03-11 | $329.91 | $320.01 | $339.81 |
| 2031-03-12 | $329.91 | $320.01 | $339.81 |
| 2031-03-13 | $322.76 | $313.07 | $332.44 |
| 2031-03-14 | $325.27 | $315.51 | $335.02 |
| 2031-03-15 | $321.92 | $312.26 | $331.58 |
| 2031-03-16 | $326.47 | $316.68 | $336.27 |
| 2031-03-17 | $319.78 | $310.19 | $329.38 |
| 2031-03-18 | $319.22 | $309.65 | $328.80 |
| 2031-03-19 | $310.13 | $300.82 | $319.43 |
| 2031-03-20 | $309.17 | $299.90 | $318.45 |
| 2031-03-21 | $304.13 | $295.01 | $313.25 |
| 2031-03-22 | $308.41 | $299.16 | $317.67 |
| 2031-03-23 | $307.08 | $297.87 | $316.29 |
| 2031-03-24 | $304.42 | $295.28 | $313.55 |
| 2031-03-25 | $313.39 | $303.99 | $322.80 |
| 2031-03-26 | $322.64 | $312.96 | $332.32 |
| 2031-03-27 | $313.44 | $304.04 | $322.85 |
| 2031-03-28 | $304.73 | $295.59 | $313.88 |
| 2031-03-29 | $313.35 | $303.95 | $322.75 |
| 2031-03-30 | $309.67 | $300.38 | $318.96 |
| 2031-03-31 | $318.80 | $309.24 | $328.37 |
| 2031 April | |||
| 2031-04-01 | $328.13 | $318.29 | $337.98 |
| 2031-04-02 | $325.63 | $315.86 | $335.40 |
| 2031-04-03 | $322.17 | $312.50 | $331.83 |
| 2031-04-04 | $315.05 | $305.60 | $324.50 |
| 2031-04-05 | $324.34 | $314.61 | $334.07 |
| 2031-04-06 | $315.10 | $305.65 | $324.55 |
| 2031-04-07 | $324.39 | $314.66 | $334.13 |
| 2031-04-08 | $319.37 | $309.79 | $328.95 |
| 2031-04-09 | $328.79 | $318.93 | $338.66 |
| 2031-04-10 | $330.28 | $320.37 | $340.19 |
| 2031-04-11 | $340.02 | $329.82 | $350.22 |
| 2031-04-12 | $350.05 | $339.55 | $360.55 |
| 2031-04-13 | $340.07 | $329.87 | $350.28 |
| 2031-04-14 | $340.07 | $329.87 | $350.28 |
| 2031-04-15 | $342.50 | $332.23 | $352.78 |
| 2031-04-16 | $337.24 | $327.12 | $347.36 |
| 2031-04-17 | $347.19 | $336.77 | $357.60 |
| 2031-04-18 | $356.00 | $345.32 | $366.68 |
| 2031-04-19 | $359.63 | $348.84 | $370.42 |
| 2031-04-20 | $370.24 | $359.13 | $381.35 |
| 2031-04-21 | $364.62 | $353.68 | $375.56 |
| 2031-04-22 | $375.37 | $364.11 | $386.64 |
| 2031-04-23 | $386.45 | $374.85 | $398.04 |
| 2031-04-24 | $390.87 | $379.14 | $402.59 |
| 2031-04-25 | $389.32 | $377.64 | $400.99 |
| 2031-04-26 | $392.96 | $381.17 | $404.75 |
| 2031-04-27 | $381.76 | $370.31 | $393.21 |
| 2031-04-28 | $387.81 | $376.17 | $399.44 |
| 2031-04-29 | $386.79 | $375.18 | $398.39 |
| 2031-04-30 | $386.24 | $374.65 | $397.82 |
| 2031 May | |||
| 2031-05-01 | $390.95 | $379.22 | $402.67 |
| 2031-05-02 | $387.81 | $376.17 | $399.44 |
| 2031-05-03 | $399.24 | $387.27 | $411.22 |
| 2031-05-04 | $395.96 | $384.08 | $407.84 |
| 2031-05-05 | $395.41 | $383.55 | $407.27 |
| 2031-05-06 | $397.68 | $385.75 | $409.61 |
| 2031-05-07 | $389.85 | $378.15 | $401.55 |
| 2031-05-08 | $394.16 | $382.33 | $405.98 |
| 2031-05-09 | $405.78 | $393.61 | $417.96 |
| 2031-05-10 | $405.07 | $392.91 | $417.22 |
| 2031-05-11 | $417.01 | $404.50 | $429.52 |
| 2031-05-12 | $405.13 | $392.98 | $417.28 |
| 2031-05-13 | $416.98 | $404.47 | $429.49 |
| 2031-05-14 | $417.42 | $404.89 | $429.94 |
| 2031-05-15 | $407.16 | $394.95 | $419.38 |
| 2031-05-16 | $405.42 | $393.26 | $417.58 |
| 2031-05-17 | $417.38 | $404.86 | $429.90 |
| 2031-05-18 | $408.15 | $395.91 | $420.39 |
| 2031-05-19 | $398.28 | $386.33 | $410.23 |
| 2031-05-20 | $410.03 | $397.73 | $422.33 |
| 2031-05-21 | $414.46 | $402.02 | $426.89 |
| 2031-05-22 | $413.26 | $400.87 | $425.66 |
| 2031-05-23 | $408.98 | $396.71 | $421.25 |
| 2031-05-24 | $421.04 | $408.41 | $433.67 |
| 2031-05-25 | $424.01 | $411.29 | $436.73 |
| 2031-05-26 | $436.52 | $423.42 | $449.61 |
| 2031-05-27 | $449.39 | $435.91 | $462.87 |
| 2031-05-28 | $461.18 | $447.34 | $475.01 |
| 2031-05-29 | $448.04 | $434.59 | $461.48 |
| 2031-05-30 | $444.83 | $431.49 | $458.18 |
| 2031-05-31 | $451.87 | $438.31 | $465.42 |
| 2031 June | |||
| 2031-06-01 | $445.81 | $432.43 | $459.18 |
| 2031-06-02 | $433.10 | $420.11 | $446.09 |
| 2031-06-03 | $420.76 | $408.14 | $433.38 |
| 2031-06-04 | $433.17 | $420.17 | $446.16 |
| 2031-06-05 | $420.82 | $408.20 | $433.45 |
| 2031-06-06 | $408.83 | $396.57 | $421.10 |
| 2031-06-07 | $404.73 | $392.59 | $416.88 |
| 2031-06-08 | $416.67 | $404.17 | $429.17 |
| 2031-06-09 | $404.80 | $392.65 | $416.94 |
| 2031-06-10 | $393.26 | $381.46 | $405.06 |
| 2031-06-11 | $382.05 | $370.59 | $393.51 |
| 2031-06-12 | $390.54 | $378.83 | $402.26 |
| 2031-06-13 | $384.01 | $372.49 | $395.53 |
| 2031-06-14 | $395.33 | $383.47 | $407.19 |
| 2031-06-15 | $406.99 | $394.78 | $419.20 |
| 2031-06-16 | $419.00 | $406.43 | $431.57 |
| 2031-06-17 | $411.70 | $399.35 | $424.05 |
| 2031-06-18 | $406.68 | $394.48 | $418.88 |
| 2031-06-19 | $403.03 | $390.94 | $415.12 |
| 2031-06-20 | $406.84 | $394.63 | $419.05 |
| 2031-06-21 | $399.79 | $387.80 | $411.78 |
| 2031-06-22 | $404.81 | $392.67 | $416.96 |
| 2031-06-23 | $416.75 | $404.25 | $429.26 |
| 2031-06-24 | $429.05 | $416.17 | $441.92 |
| 2031-06-25 | $441.70 | $428.45 | $454.95 |
| 2031-06-26 | $454.73 | $441.09 | $468.37 |
| 2031-06-27 | $468.14 | $454.10 | $482.19 |
| 2031-06-28 | $481.95 | $467.49 | $496.41 |
| 2031-06-29 | $468.21 | $454.17 | $482.26 |
| 2031-06-30 | $454.87 | $441.22 | $468.52 |
| 2031 July | |||
| 2031-07-01 | $441.91 | $428.65 | $455.16 |
| 2031-07-02 | $441.52 | $428.27 | $454.77 |
| 2031-07-03 | $451.40 | $437.86 | $464.94 |
| 2031-07-04 | $444.23 | $430.90 | $457.56 |
| 2031-07-05 | $457.33 | $443.61 | $471.05 |
| 2031-07-06 | $470.82 | $456.70 | $484.95 |
| 2031-07-07 | $484.71 | $470.17 | $499.25 |
| 2031-07-08 | $483.26 | $468.76 | $497.75 |
| 2031-07-09 | $497.51 | $482.58 | $512.43 |
| 2031-07-10 | $512.18 | $496.82 | $527.55 |
| 2031-07-11 | $497.59 | $482.66 | $512.51 |
| 2031-07-12 | $512.26 | $496.90 | $527.63 |
| 2031-07-13 | $527.37 | $511.55 | $543.19 |
| 2031-07-14 | $542.93 | $526.64 | $559.22 |
| 2031-07-15 | $540.83 | $524.60 | $557.05 |
| 2031-07-16 | $556.78 | $540.07 | $573.48 |
| 2031-07-17 | $572.88 | $555.69 | $590.06 |
| 2031-07-18 | $556.55 | $539.85 | $573.25 |
| 2031-07-19 | $572.97 | $555.78 | $590.16 |
| 2031-07-20 | $556.64 | $539.94 | $573.34 |
| 2031-07-21 | $573.06 | $555.86 | $590.25 |
| 2031-07-22 | $589.96 | $572.26 | $607.66 |
| 2031-07-23 | $573.14 | $555.95 | $590.34 |
| 2031-07-24 | $590.05 | $572.35 | $607.75 |
| 2031-07-25 | $607.45 | $589.23 | $625.68 |
| 2031-07-26 | $625.37 | $606.61 | $644.13 |
| 2031-07-27 | $622.17 | $603.50 | $640.83 |
| 2031-07-28 | $604.44 | $586.30 | $622.57 |
| 2031-07-29 | $587.21 | $569.59 | $604.83 |
| 2031-07-30 | $604.53 | $586.39 | $622.67 |
| 2031-07-31 | $622.36 | $603.69 | $641.03 |
| 2031 August | |||
| 2031-08-01 | $604.62 | $586.49 | $622.76 |
| 2031-08-02 | $616.99 | $598.48 | $635.50 |
| 2031-08-03 | $599.40 | $581.42 | $617.38 |
| 2031-08-04 | $582.32 | $564.85 | $599.79 |
| 2031-08-05 | $599.50 | $581.51 | $617.48 |
| 2031-08-06 | $596.39 | $578.50 | $614.28 |
| 2031-08-07 | $579.39 | $562.01 | $596.77 |
| 2031-08-08 | $562.88 | $545.99 | $579.77 |
| 2031-08-09 | $546.84 | $530.43 | $563.24 |
| 2031-08-10 | $531.25 | $515.32 | $547.19 |
| 2031-08-11 | $546.92 | $530.51 | $563.33 |
| 2031-08-12 | $534.54 | $518.51 | $550.58 |
| 2031-08-13 | $550.31 | $533.80 | $566.82 |
| 2031-08-14 | $557.02 | $540.31 | $573.74 |
| 2031-08-15 | $541.15 | $524.92 | $557.38 |
| 2031-08-16 | $540.71 | $524.49 | $556.93 |
| 2031-08-17 | $551.74 | $535.19 | $568.30 |
| 2031-08-18 | $536.02 | $519.94 | $552.10 |
| 2031-08-19 | $520.74 | $505.12 | $536.37 |
| 2031-08-20 | $536.10 | $520.02 | $552.19 |
| 2031-08-21 | $551.92 | $535.36 | $568.47 |
| 2031-08-22 | $568.19 | $551.15 | $585.24 |
| 2031-08-23 | $570.11 | $553.01 | $587.22 |
| 2031-08-24 | $553.86 | $537.25 | $570.48 |
| 2031-08-25 | $568.47 | $551.41 | $585.52 |
| 2031-08-26 | $585.24 | $567.68 | $602.79 |
| 2031-08-27 | $568.56 | $551.50 | $585.61 |
| 2031-08-28 | $572.57 | $555.39 | $589.75 |
| 2031-08-29 | $589.46 | $571.78 | $607.14 |
| 2031-08-30 | $606.85 | $588.64 | $625.05 |
| 2031-08-31 | $609.65 | $591.36 | $627.94 |
| 2031 September | |||
| 2031-09-01 | $627.63 | $608.80 | $646.46 |
| 2031-09-02 | $646.14 | $626.76 | $665.53 |
| 2031-09-03 | $627.73 | $608.90 | $646.56 |
| 2031-09-04 | $630.07 | $611.17 | $648.97 |
| 2031-09-05 | $612.11 | $593.75 | $630.48 |
| 2031-09-06 | $630.17 | $611.26 | $649.07 |
| 2031-09-07 | $630.17 | $611.26 | $649.07 |
| 2031-09-08 | $631.31 | $612.37 | $650.25 |
| 2031-09-09 | $613.32 | $594.92 | $631.72 |
| 2031-09-10 | $614.86 | $596.41 | $633.30 |
| 2031-09-11 | $621.15 | $602.52 | $639.79 |
| 2031-09-12 | $639.48 | $620.29 | $658.66 |
| 2031-09-13 | $648.49 | $629.03 | $667.94 |
| 2031-09-14 | $637.95 | $618.81 | $657.09 |
| 2031-09-15 | $619.77 | $601.17 | $638.36 |
| 2031-09-16 | $606.78 | $588.58 | $624.99 |
| 2031-09-17 | $624.68 | $605.94 | $643.42 |
| 2031-09-18 | $606.88 | $588.67 | $625.08 |
| 2031-09-19 | $589.58 | $571.89 | $607.27 |
| 2031-09-20 | $587.54 | $569.92 | $605.17 |
| 2031-09-21 | $571.13 | $554.00 | $588.26 |
| 2031-09-22 | $580.61 | $563.19 | $598.03 |
| 2031-09-23 | $564.06 | $547.14 | $580.98 |
| 2031-09-24 | $555.32 | $538.66 | $571.98 |
| 2031-09-25 | $561.60 | $544.75 | $578.45 |
| 2031-09-26 | $578.16 | $560.82 | $595.51 |
| 2031-09-27 | $583.15 | $565.66 | $600.65 |
| 2031-09-28 | $595.48 | $577.62 | $613.35 |
| 2031-09-29 | $578.51 | $561.16 | $595.87 |
| 2031-09-30 | $562.02 | $545.16 | $578.88 |
| 2031 October | |||
| 2031-10-01 | $546.01 | $529.63 | $562.39 |
| 2031-10-02 | $530.45 | $514.53 | $546.36 |
| 2031-10-03 | $546.09 | $529.71 | $562.47 |
| 2031-10-04 | $545.84 | $529.47 | $562.22 |
| 2031-10-05 | $548.25 | $531.80 | $564.70 |
| 2031-10-06 | $564.42 | $547.49 | $581.36 |
| 2031-10-07 | $548.34 | $531.89 | $564.79 |
| 2031-10-08 | $564.51 | $547.58 | $581.45 |
| 2031-10-09 | $581.16 | $563.73 | $598.60 |
| 2031-10-10 | $579.72 | $562.33 | $597.11 |
| 2031-10-11 | $587.96 | $570.32 | $605.60 |
| 2031-10-12 | $571.21 | $554.07 | $588.34 |
| 2031-10-13 | $588.05 | $570.41 | $605.70 |
| 2031-10-14 | $581.46 | $564.02 | $598.90 |
| 2031-10-15 | $576.85 | $559.54 | $594.15 |
| 2031-10-16 | $560.41 | $543.59 | $577.22 |
| 2031-10-17 | $576.94 | $559.63 | $594.24 |
| 2031-10-18 | $593.95 | $576.13 | $611.77 |
| 2031-10-19 | $577.03 | $559.71 | $594.34 |
| 2031-10-20 | $562.67 | $545.79 | $579.55 |
| 2031-10-21 | $552.07 | $535.51 | $568.63 |
| 2031-10-22 | $536.34 | $520.25 | $552.43 |
| 2031-10-23 | $521.05 | $505.42 | $536.68 |
| 2031-10-24 | $536.42 | $520.33 | $552.51 |
| 2031-10-25 | $552.24 | $535.68 | $568.81 |
| 2031-10-26 | $536.50 | $520.41 | $552.60 |
| 2031-10-27 | $552.33 | $535.76 | $568.90 |
| 2031-10-28 | $542.57 | $526.30 | $558.85 |
| 2031-10-29 | $537.66 | $521.53 | $553.79 |
| 2031-10-30 | $553.51 | $536.91 | $570.12 |
| 2031-10-31 | $538.62 | $522.46 | $554.78 |
| 2031 November | |||
| 2031-11-01 | $540.85 | $524.62 | $557.08 |
| 2031-11-02 | $542.68 | $526.40 | $558.96 |