Current MSTR price: $264.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $237.92 | $230.78 | $245.06 |
| 2026-01-02 | $244.94 | $237.60 | $252.29 |
| 2026-01-03 | $237.95 | $230.81 | $245.09 |
| 2026-01-04 | $233.34 | $226.34 | $240.34 |
| 2026-01-05 | $226.68 | $219.88 | $233.48 |
| 2026-01-06 | $228.97 | $222.10 | $235.84 |
| 2026-01-07 | $222.43 | $215.76 | $229.11 |
| 2026-01-08 | $229.00 | $222.13 | $235.87 |
| 2026-01-09 | $226.12 | $219.34 | $232.90 |
| 2026-01-10 | $222.91 | $216.22 | $229.60 |
| 2026-01-11 | $222.43 | $215.76 | $229.10 |
| 2026-01-12 | $228.81 | $221.94 | $235.67 |
| 2026-01-13 | $235.56 | $228.49 | $242.63 |
| 2026-01-14 | $230.77 | $223.85 | $237.69 |
| 2026-01-15 | $225.60 | $218.83 | $232.37 |
| 2026-01-16 | $231.25 | $224.31 | $238.19 |
| 2026-01-17 | $238.08 | $230.93 | $245.22 |
| 2026-01-18 | $231.28 | $224.34 | $238.22 |
| 2026-01-19 | $231.66 | $224.71 | $238.61 |
| 2026-01-20 | $225.05 | $218.29 | $231.80 |
| 2026-01-21 | $230.94 | $224.01 | $237.87 |
| 2026-01-22 | $237.76 | $230.63 | $244.89 |
| 2026-01-23 | $238.04 | $230.90 | $245.18 |
| 2026-01-24 | $245.06 | $237.71 | $252.41 |
| 2026-01-25 | $252.30 | $244.73 | $259.86 |
| 2026-01-26 | $258.41 | $250.66 | $266.17 |
| 2026-01-27 | $258.71 | $250.95 | $266.47 |
| 2026-01-28 | $258.12 | $250.38 | $265.86 |
| 2026-01-29 | $251.08 | $243.55 | $258.61 |
| 2026-01-30 | $243.91 | $236.59 | $251.23 |
| 2026-01-31 | $251.11 | $243.58 | $258.64 |
| 2026 February | |||
| 2026-02-01 | $246.99 | $239.58 | $254.40 |
| 2026-02-02 | $245.91 | $238.53 | $253.29 |
| 2026-02-03 | $247.12 | $239.71 | $254.54 |
| 2026-02-04 | $254.42 | $246.78 | $262.05 |
| 2026-02-05 | $252.46 | $244.89 | $260.03 |
| 2026-02-06 | $254.65 | $247.01 | $262.29 |
| 2026-02-07 | $257.94 | $250.20 | $265.68 |
| 2026-02-08 | $255.24 | $247.58 | $262.90 |
| 2026-02-09 | $252.46 | $244.89 | $260.03 |
| 2026-02-10 | $245.25 | $237.89 | $252.61 |
| 2026-02-11 | $252.49 | $244.91 | $260.06 |
| 2026-02-12 | $256.71 | $249.01 | $264.41 |
| 2026-02-13 | $249.38 | $241.90 | $256.86 |
| 2026-02-14 | $249.12 | $241.65 | $256.60 |
| 2026-02-15 | $242.01 | $234.75 | $249.27 |
| 2026-02-16 | $240.64 | $233.42 | $247.86 |
| 2026-02-17 | $233.77 | $226.75 | $240.78 |
| 2026-02-18 | $227.09 | $220.28 | $233.90 |
| 2026-02-19 | $233.79 | $226.78 | $240.81 |
| 2026-02-20 | $240.46 | $233.25 | $247.67 |
| 2026-02-21 | $241.76 | $234.51 | $249.01 |
| 2026-02-22 | $248.90 | $241.43 | $256.36 |
| 2026-02-23 | $256.24 | $248.55 | $263.93 |
| 2026-02-24 | $256.32 | $248.63 | $264.01 |
| 2026-02-25 | $249.00 | $241.53 | $256.47 |
| 2026-02-26 | $241.89 | $234.63 | $249.14 |
| 2026-02-27 | $244.64 | $237.30 | $251.98 |
| 2026-02-28 | $249.35 | $241.87 | $256.83 |
| 2026 March | |||
| 2026-03-01 | $247.66 | $240.23 | $255.09 |
| 2026-03-02 | $252.89 | $245.30 | $260.48 |
| 2026-03-03 | $260.35 | $252.54 | $268.16 |
| 2026-03-04 | $268.04 | $260.00 | $276.08 |
| 2026-03-05 | $260.38 | $252.57 | $268.20 |
| 2026-03-06 | $258.89 | $251.12 | $266.66 |
| 2026-03-07 | $251.50 | $243.95 | $259.04 |
| 2026-03-08 | $258.54 | $250.78 | $266.30 |
| 2026-03-09 | $256.81 | $249.10 | $264.51 |
| 2026-03-10 | $249.47 | $241.99 | $256.96 |
| 2026-03-11 | $242.35 | $235.08 | $249.62 |
| 2026-03-12 | $237.64 | $230.51 | $244.77 |
| 2026-03-13 | $244.65 | $237.31 | $251.99 |
| 2026-03-14 | $251.88 | $244.32 | $259.43 |
| 2026-03-15 | $244.68 | $237.34 | $252.02 |
| 2026-03-16 | $243.59 | $236.28 | $250.90 |
| 2026-03-17 | $242.67 | $235.39 | $249.95 |
| 2026-03-18 | $238.41 | $231.26 | $245.56 |
| 2026-03-19 | $239.47 | $232.28 | $246.65 |
| 2026-03-20 | $239.37 | $232.18 | $246.55 |
| 2026-03-21 | $238.58 | $231.42 | $245.74 |
| 2026-03-22 | $245.62 | $238.26 | $252.99 |
| 2026-03-23 | $243.31 | $236.01 | $250.61 |
| 2026-03-24 | $237.50 | $230.38 | $244.63 |
| 2026-03-25 | $230.72 | $223.80 | $237.64 |
| 2026-03-26 | $229.65 | $222.76 | $236.54 |
| 2026-03-27 | $227.20 | $220.38 | $234.01 |
| 2026-03-28 | $220.71 | $214.09 | $227.33 |
| 2026-03-29 | $227.22 | $220.41 | $234.04 |
| 2026-03-30 | $221.23 | $214.60 | $227.87 |
| 2026-03-31 | $222.68 | $216.00 | $229.36 |
| 2026 April | |||
| 2026-04-01 | $222.99 | $216.30 | $229.68 |
| 2026-04-02 | $216.63 | $210.13 | $223.13 |
| 2026-04-03 | $222.09 | $215.43 | $228.76 |
| 2026-04-04 | $222.28 | $215.61 | $228.95 |
| 2026-04-05 | $228.81 | $221.94 | $235.67 |
| 2026-04-06 | $222.27 | $215.61 | $228.94 |
| 2026-04-07 | $228.83 | $221.97 | $235.70 |
| 2026-04-08 | $222.30 | $215.63 | $228.97 |
| 2026-04-09 | $220.55 | $213.94 | $227.17 |
| 2026-04-10 | $221.08 | $214.45 | $227.72 |
| 2026-04-11 | $227.61 | $220.78 | $234.44 |
| 2026-04-12 | $226.09 | $219.31 | $232.88 |
| 2026-04-13 | $229.35 | $222.47 | $236.23 |
| 2026-04-14 | $236.12 | $229.03 | $243.20 |
| 2026-04-15 | $234.35 | $227.32 | $241.39 |
| 2026-04-16 | $241.27 | $234.03 | $248.51 |
| 2026-04-17 | $248.39 | $240.94 | $255.85 |
| 2026-04-18 | $251.29 | $243.75 | $258.83 |
| 2026-04-19 | $244.94 | $237.60 | $252.29 |
| 2026-04-20 | $252.17 | $244.61 | $259.74 |
| 2026-04-21 | $252.62 | $245.04 | $260.20 |
| 2026-04-22 | $255.35 | $247.69 | $263.01 |
| 2026-04-23 | $253.37 | $245.77 | $260.97 |
| 2026-04-24 | $250.91 | $243.38 | $258.44 |
| 2026-04-25 | $257.02 | $249.31 | $264.73 |
| 2026-04-26 | $249.68 | $242.19 | $257.17 |
| 2026-04-27 | $251.42 | $243.88 | $258.96 |
| 2026-04-28 | $252.72 | $245.14 | $260.30 |
| 2026-04-29 | $245.79 | $238.42 | $253.16 |
| 2026-04-30 | $248.83 | $241.36 | $256.29 |
| 2026 May | |||
| 2026-05-01 | $247.19 | $239.77 | $254.60 |
| 2026-05-02 | $246.13 | $238.75 | $253.51 |
| 2026-05-03 | $253.40 | $245.79 | $261.00 |
| 2026-05-04 | $260.88 | $253.05 | $268.70 |
| 2026-05-05 | $268.58 | $260.52 | $276.63 |
| 2026-05-06 | $266.55 | $258.56 | $274.55 |
| 2026-05-07 | $274.42 | $266.19 | $282.65 |
| 2026-05-08 | $282.52 | $274.04 | $291.00 |
| 2026-05-09 | $281.08 | $272.65 | $289.52 |
| 2026-05-10 | $273.06 | $264.86 | $281.25 |
| 2026-05-11 | $272.62 | $264.44 | $280.80 |
| 2026-05-12 | $275.64 | $267.37 | $283.91 |
| 2026-05-13 | $267.77 | $259.74 | $275.81 |
| 2026-05-14 | $266.06 | $258.08 | $274.05 |
| 2026-05-15 | $261.50 | $253.66 | $269.35 |
| 2026-05-16 | $256.13 | $248.45 | $263.82 |
| 2026-05-17 | $252.51 | $244.94 | $260.09 |
| 2026-05-18 | $245.30 | $237.94 | $252.66 |
| 2026-05-19 | $243.07 | $235.78 | $250.37 |
| 2026-05-20 | $240.71 | $233.49 | $247.93 |
| 2026-05-21 | $243.78 | $236.47 | $251.09 |
| 2026-05-22 | $246.71 | $239.31 | $254.11 |
| 2026-05-23 | $253.99 | $246.37 | $261.61 |
| 2026-05-24 | $246.74 | $239.34 | $254.14 |
| 2026-05-25 | $241.17 | $233.94 | $248.41 |
| 2026-05-26 | $234.29 | $227.26 | $241.32 |
| 2026-05-27 | $241.20 | $233.97 | $248.44 |
| 2026-05-28 | $242.25 | $234.98 | $249.52 |
| 2026-05-29 | $241.40 | $234.15 | $248.64 |
| 2026-05-30 | $238.33 | $231.18 | $245.48 |
| 2026-05-31 | $231.52 | $224.58 | $238.47 |
| 2026 June | |||
| 2026-06-01 | $224.91 | $218.16 | $231.66 |
| 2026-06-02 | $229.93 | $223.03 | $236.82 |
| 2026-06-03 | $236.71 | $229.61 | $243.81 |
| 2026-06-04 | $229.95 | $223.05 | $236.85 |
| 2026-06-05 | $229.62 | $222.73 | $236.51 |
| 2026-06-06 | $235.81 | $228.73 | $242.88 |
| 2026-06-07 | $236.10 | $229.02 | $243.18 |
| 2026-06-08 | $236.06 | $228.98 | $243.14 |
| 2026-06-09 | $243.03 | $235.73 | $250.32 |
| 2026-06-10 | $238.97 | $231.81 | $246.14 |
| 2026-06-11 | $232.15 | $225.19 | $239.11 |
| 2026-06-12 | $227.61 | $220.78 | $234.43 |
| 2026-06-13 | $232.11 | $225.15 | $239.07 |
| 2026-06-14 | $225.48 | $218.72 | $232.24 |
| 2026-06-15 | $229.41 | $222.53 | $236.29 |
| 2026-06-16 | $222.86 | $216.17 | $229.55 |
| 2026-06-17 | $216.50 | $210.00 | $222.99 |
| 2026-06-18 | $212.56 | $206.18 | $218.93 |
| 2026-06-19 | $206.48 | $200.29 | $212.68 |
| 2026-06-20 | $212.58 | $206.20 | $218.96 |
| 2026-06-21 | $218.85 | $212.29 | $225.42 |
| 2026-06-22 | $217.98 | $211.44 | $224.52 |
| 2026-06-23 | $211.75 | $205.40 | $218.10 |
| 2026-06-24 | $212.01 | $205.65 | $218.37 |
| 2026-06-25 | $211.14 | $204.81 | $217.47 |
| 2026-06-26 | $205.11 | $198.96 | $211.26 |
| 2026-06-27 | $199.25 | $193.27 | $205.23 |
| 2026-06-28 | $193.56 | $187.75 | $199.37 |
| 2026-06-29 | $199.27 | $193.30 | $205.25 |
| 2026-06-30 | $205.16 | $199.00 | $211.31 |
| 2026 July | |||
| 2026-07-01 | $199.30 | $193.32 | $205.28 |
| 2026-07-02 | $193.61 | $187.80 | $199.41 |
| 2026-07-03 | $199.02 | $193.05 | $205.00 |
| 2026-07-04 | $204.90 | $198.75 | $211.05 |
| 2026-07-05 | $199.05 | $193.08 | $205.02 |
| 2026-07-06 | $193.36 | $187.56 | $199.16 |
| 2026-07-07 | $193.82 | $188.00 | $199.63 |
| 2026-07-08 | $199.54 | $193.55 | $205.53 |
| 2026-07-09 | $201.66 | $195.61 | $207.71 |
| 2026-07-10 | $207.61 | $201.38 | $213.84 |
| 2026-07-11 | $212.20 | $205.83 | $218.57 |
| 2026-07-12 | $207.66 | $201.43 | $213.89 |
| 2026-07-13 | $201.73 | $195.68 | $207.78 |
| 2026-07-14 | $207.68 | $201.45 | $213.92 |
| 2026-07-15 | $206.48 | $200.29 | $212.67 |
| 2026-07-16 | $202.48 | $196.41 | $208.55 |
| 2026-07-17 | $196.70 | $190.80 | $202.60 |
| 2026-07-18 | $191.08 | $185.35 | $196.81 |
| 2026-07-19 | $196.72 | $190.82 | $202.62 |
| 2026-07-20 | $191.10 | $185.37 | $196.84 |
| 2026-07-21 | $196.74 | $190.84 | $202.65 |
| 2026-07-22 | $196.06 | $190.18 | $201.94 |
| 2026-07-23 | $201.85 | $195.79 | $207.90 |
| 2026-07-24 | $197.38 | $191.46 | $203.30 |
| 2026-07-25 | $197.51 | $191.58 | $203.43 |
| 2026-07-26 | $191.87 | $186.11 | $197.62 |
| 2026-07-27 | $187.40 | $181.77 | $193.02 |
| 2026-07-28 | $182.04 | $176.58 | $187.51 |
| 2026-07-29 | $187.42 | $181.80 | $193.04 |
| 2026-07-30 | $182.07 | $176.60 | $187.53 |
| 2026-07-31 | $187.33 | $181.71 | $192.95 |
| 2026 August | |||
| 2026-08-01 | $181.98 | $176.52 | $187.44 |
| 2026-08-02 | $176.78 | $171.48 | $182.09 |
| 2026-08-03 | $182.00 | $176.54 | $187.46 |
| 2026-08-04 | $187.37 | $181.75 | $192.99 |
| 2026-08-05 | $190.79 | $185.06 | $196.51 |
| 2026-08-06 | $196.42 | $190.53 | $202.31 |
| 2026-08-07 | $196.03 | $190.15 | $201.91 |
| 2026-08-08 | $198.20 | $192.26 | $204.15 |
| 2026-08-09 | $200.16 | $194.16 | $206.17 |
| 2026-08-10 | $206.07 | $199.89 | $212.25 |
| 2026-08-11 | $207.03 | $200.82 | $213.24 |
| 2026-08-12 | $212.88 | $206.49 | $219.26 |
| 2026-08-13 | $211.29 | $204.95 | $217.63 |
| 2026-08-14 | $210.75 | $204.42 | $217.07 |
| 2026-08-15 | $204.73 | $198.59 | $210.87 |
| 2026-08-16 | $205.61 | $199.44 | $211.77 |
| 2026-08-17 | $211.68 | $205.33 | $218.03 |
| 2026-08-18 | $205.63 | $199.46 | $211.80 |
| 2026-08-19 | $199.76 | $193.77 | $205.75 |
| 2026-08-20 | $201.34 | $195.30 | $207.38 |
| 2026-08-21 | $195.59 | $189.72 | $201.45 |
| 2026-08-22 | $198.60 | $192.64 | $204.56 |
| 2026-08-23 | $195.63 | $189.76 | $201.50 |
| 2026-08-24 | $201.41 | $195.36 | $207.45 |
| 2026-08-25 | $195.65 | $189.78 | $201.52 |
| 2026-08-26 | $196.61 | $190.72 | $202.51 |
| 2026-08-27 | $202.42 | $196.35 | $208.49 |
| 2026-08-28 | $196.64 | $190.74 | $202.54 |
| 2026-08-29 | $191.02 | $185.29 | $196.75 |
| 2026-08-30 | $185.57 | $180.00 | $191.13 |
| 2026-08-31 | $191.04 | $185.31 | $196.77 |
| 2026 September | |||
| 2026-09-01 | $185.59 | $180.02 | $191.16 |
| 2026-09-02 | $185.49 | $179.93 | $191.06 |
| 2026-09-03 | $185.49 | $179.93 | $191.06 |
| 2026-09-04 | $180.20 | $174.79 | $185.60 |
| 2026-09-05 | $184.24 | $178.72 | $189.77 |
| 2026-09-06 | $178.98 | $173.61 | $184.35 |
| 2026-09-07 | $182.36 | $176.89 | $187.83 |
| 2026-09-08 | $177.15 | $171.84 | $182.46 |
| 2026-09-09 | $172.09 | $166.93 | $177.25 |
| 2026-09-10 | $167.18 | $162.16 | $172.19 |
| 2026-09-11 | $162.40 | $157.53 | $167.27 |
| 2026-09-12 | $157.76 | $153.03 | $162.50 |
| 2026-09-13 | $162.42 | $157.55 | $167.29 |
| 2026-09-14 | $160.73 | $155.91 | $165.55 |
| 2026-09-15 | $165.48 | $160.51 | $170.44 |
| 2026-09-16 | $170.36 | $165.25 | $175.47 |
| 2026-09-17 | $165.50 | $160.53 | $170.46 |
| 2026-09-18 | $170.38 | $165.27 | $175.49 |
| 2026-09-19 | $168.08 | $163.04 | $173.12 |
| 2026-09-20 | $163.28 | $158.38 | $168.18 |
| 2026-09-21 | $158.61 | $153.86 | $163.37 |
| 2026-09-22 | $154.08 | $149.46 | $158.71 |
| 2026-09-23 | $158.63 | $153.87 | $163.39 |
| 2026-09-24 | $163.32 | $158.42 | $168.21 |
| 2026-09-25 | $168.14 | $163.09 | $173.18 |
| 2026-09-26 | $163.33 | $158.43 | $168.23 |
| 2026-09-27 | $167.96 | $162.93 | $173.00 |
| 2026-09-28 | $171.19 | $166.06 | $176.33 |
| 2026-09-29 | $166.30 | $161.31 | $171.29 |
| 2026-09-30 | $171.21 | $166.08 | $176.35 |
| 2026 October | |||
| 2026-10-01 | $167.16 | $162.15 | $172.18 |
| 2026-10-02 | $162.39 | $157.52 | $167.26 |
| 2026-10-03 | $157.75 | $153.02 | $162.49 |
| 2026-10-04 | $157.44 | $152.71 | $162.16 |
| 2026-10-05 | $162.08 | $157.22 | $166.94 |
| 2026-10-06 | $162.79 | $157.91 | $167.67 |
| 2026-10-07 | $159.86 | $155.06 | $164.65 |
| 2026-10-08 | $164.58 | $159.64 | $169.51 |
| 2026-10-09 | $169.43 | $164.35 | $174.52 |
| 2026-10-10 | $169.15 | $164.07 | $174.22 |
| 2026-10-11 | $174.14 | $168.91 | $179.36 |
| 2026-10-12 | $179.28 | $173.90 | $184.66 |
| 2026-10-13 | $174.94 | $169.69 | $180.19 |
| 2026-10-14 | $169.94 | $164.85 | $175.04 |
| 2026-10-15 | $165.09 | $160.14 | $170.04 |
| 2026-10-16 | $160.51 | $155.69 | $165.32 |
| 2026-10-17 | $158.40 | $153.65 | $163.16 |
| 2026-10-18 | $163.08 | $158.19 | $167.97 |
| 2026-10-19 | $167.38 | $162.36 | $172.40 |
| 2026-10-20 | $172.32 | $167.15 | $177.49 |
| 2026-10-21 | $170.14 | $165.03 | $175.24 |
| 2026-10-22 | $165.28 | $160.32 | $170.24 |
| 2026-10-23 | $160.56 | $155.74 | $165.37 |
| 2026-10-24 | $165.30 | $160.34 | $170.26 |
| 2026-10-25 | $170.18 | $165.07 | $175.28 |
| 2026-10-26 | $175.20 | $169.94 | $180.45 |
| 2026-10-27 | $180.37 | $174.96 | $185.78 |
| 2026-10-28 | $185.69 | $180.12 | $191.26 |
| 2026-10-29 | $186.03 | $180.45 | $191.61 |
| 2026-10-30 | $191.52 | $185.77 | $197.26 |
| 2026-10-31 | $186.05 | $180.47 | $191.63 |
| 2026 November | |||
| 2026-11-01 | $180.74 | $175.31 | $186.16 |
| 2026-11-02 | $179.65 | $174.26 | $185.04 |
| 2026-11-03 | $184.95 | $179.40 | $190.50 |