Current MSTR price: $264.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $500.88 | $485.86 | $515.91 |
| 2029-01-02 | $500.88 | $485.86 | $515.91 |
| 2029-01-03 | $512.36 | $496.98 | $527.73 |
| 2029-01-04 | $511.40 | $496.06 | $526.74 |
| 2029-01-05 | $496.82 | $481.92 | $511.73 |
| 2029-01-06 | $504.80 | $489.65 | $519.94 |
| 2029-01-07 | $504.80 | $489.65 | $519.94 |
| 2029-01-08 | $504.80 | $489.65 | $519.94 |
| 2029-01-09 | $504.80 | $489.65 | $519.94 |
| 2029-01-10 | $504.80 | $489.65 | $519.94 |
| 2029-01-11 | $504.80 | $489.65 | $519.94 |
| 2029-01-12 | $504.80 | $489.65 | $519.94 |
| 2029-01-13 | $504.80 | $489.65 | $519.94 |
| 2029-01-14 | $504.80 | $489.65 | $519.94 |
| 2029-01-15 | $513.99 | $498.57 | $529.41 |
| 2029-01-16 | $513.99 | $498.57 | $529.41 |
| 2029-01-17 | $513.99 | $498.57 | $529.41 |
| 2029-01-18 | $513.99 | $498.57 | $529.41 |
| 2029-01-19 | $503.68 | $488.57 | $518.79 |
| 2029-01-20 | $503.68 | $488.57 | $518.79 |
| 2029-01-21 | $497.05 | $482.14 | $511.96 |
| 2029-01-22 | $497.05 | $482.14 | $511.96 |
| 2029-01-23 | $497.05 | $482.14 | $511.96 |
| 2029-01-24 | $510.99 | $495.66 | $526.32 |
| 2029-01-25 | $510.99 | $495.66 | $526.32 |
| 2029-01-26 | $510.99 | $495.66 | $526.32 |
| 2029-01-27 | $510.99 | $495.66 | $526.32 |
| 2029-01-28 | $498.48 | $483.52 | $513.43 |
| 2029-01-29 | $498.48 | $483.52 | $513.43 |
| 2029-01-30 | $504.38 | $489.25 | $519.51 |
| 2029-01-31 | $504.38 | $489.25 | $519.51 |
| 2029 February | |||
| 2029-02-01 | $507.21 | $492.00 | $522.43 |
| 2029-02-02 | $507.21 | $492.00 | $522.43 |
| 2029-02-03 | $507.21 | $492.00 | $522.43 |
| 2029-02-04 | $507.21 | $492.00 | $522.43 |
| 2029-02-05 | $507.21 | $492.00 | $522.43 |
| 2029-02-06 | $499.06 | $484.09 | $514.03 |
| 2029-02-07 | $499.06 | $484.09 | $514.03 |
| 2029-02-08 | $498.11 | $483.16 | $513.05 |
| 2029-02-09 | $498.11 | $483.16 | $513.05 |
| 2029-02-10 | $512.80 | $497.41 | $528.18 |
| 2029-02-11 | $512.80 | $497.41 | $528.18 |
| 2029-02-12 | $523.81 | $508.10 | $539.53 |
| 2029-02-13 | $523.81 | $508.10 | $539.53 |
| 2029-02-14 | $532.23 | $516.26 | $548.19 |
| 2029-02-15 | $532.23 | $516.26 | $548.19 |
| 2029-02-16 | $532.23 | $516.26 | $548.19 |
| 2029-02-17 | $523.04 | $507.35 | $538.73 |
| 2029-02-18 | $523.04 | $507.35 | $538.73 |
| 2029-02-19 | $523.04 | $507.35 | $538.73 |
| 2029-02-20 | $523.04 | $507.35 | $538.73 |
| 2029-02-21 | $515.63 | $500.16 | $531.10 |
| 2029-02-22 | $515.63 | $500.16 | $531.10 |
| 2029-02-23 | $508.16 | $492.91 | $523.40 |
| 2029-02-24 | $508.16 | $492.91 | $523.40 |
| 2029-02-25 | $499.74 | $484.75 | $514.74 |
| 2029-02-26 | $499.74 | $484.75 | $514.74 |
| 2029-02-27 | $485.50 | $470.94 | $500.07 |
| 2029-02-28 | $485.50 | $470.94 | $500.07 |
| 2029 March | |||
| 2029-03-01 | $478.76 | $464.40 | $493.12 |
| 2029-03-02 | $478.76 | $464.40 | $493.12 |
| 2029-03-03 | $478.76 | $464.40 | $493.12 |
| 2029-03-04 | $488.00 | $473.36 | $502.64 |
| 2029-03-05 | $488.00 | $473.36 | $502.64 |
| 2029-03-06 | $488.00 | $473.36 | $502.64 |
| 2029-03-07 | $488.00 | $473.36 | $502.64 |
| 2029-03-08 | $488.00 | $473.36 | $502.64 |
| 2029-03-09 | $501.43 | $486.38 | $516.47 |
| 2029-03-10 | $501.43 | $486.38 | $516.47 |
| 2029-03-11 | $509.76 | $494.46 | $525.05 |
| 2029-03-12 | $509.76 | $494.46 | $525.05 |
| 2029-03-13 | $524.79 | $509.05 | $540.54 |
| 2029-03-14 | $524.79 | $509.05 | $540.54 |
| 2029-03-15 | $540.27 | $524.06 | $556.48 |
| 2029-03-16 | $540.27 | $524.06 | $556.48 |
| 2029-03-17 | $536.90 | $520.80 | $553.01 |
| 2029-03-18 | $536.90 | $520.80 | $553.01 |
| 2029-03-19 | $541.88 | $525.63 | $558.14 |
| 2029-03-20 | $541.88 | $525.63 | $558.14 |
| 2029-03-21 | $541.88 | $525.63 | $558.14 |
| 2029-03-22 | $541.88 | $525.63 | $558.14 |
| 2029-03-23 | $556.17 | $539.48 | $572.85 |
| 2029-03-24 | $556.17 | $539.48 | $572.85 |
| 2029-03-25 | $540.32 | $524.11 | $556.53 |
| 2029-03-26 | $540.32 | $524.11 | $556.53 |
| 2029-03-27 | $524.92 | $509.17 | $540.67 |
| 2029-03-28 | $524.92 | $509.17 | $540.67 |
| 2029-03-29 | $514.17 | $498.74 | $529.59 |
| 2029-03-30 | $514.17 | $498.74 | $529.59 |
| 2029-03-31 | $508.58 | $493.32 | $523.83 |
| 2029 April | |||
| 2029-04-01 | $508.58 | $493.32 | $523.83 |
| 2029-04-02 | $508.58 | $493.32 | $523.83 |
| 2029-04-03 | $494.08 | $479.26 | $508.90 |
| 2029-04-04 | $494.08 | $479.26 | $508.90 |
| 2029-04-05 | $494.08 | $479.26 | $508.90 |
| 2029-04-06 | $494.08 | $479.26 | $508.90 |
| 2029-04-07 | $494.08 | $479.26 | $508.90 |
| 2029-04-08 | $499.76 | $484.76 | $514.75 |
| 2029-04-09 | $499.76 | $484.76 | $514.75 |
| 2029-04-10 | $492.70 | $477.92 | $507.49 |
| 2029-04-11 | $492.70 | $477.92 | $507.49 |
| 2029-04-12 | $492.48 | $477.70 | $507.25 |
| 2029-04-13 | $492.48 | $477.70 | $507.25 |
| 2029-04-14 | $484.70 | $470.16 | $499.24 |
| 2029-04-15 | $484.70 | $470.16 | $499.24 |
| 2029-04-16 | $470.88 | $456.76 | $485.01 |
| 2029-04-17 | $470.88 | $456.76 | $485.01 |
| 2029-04-18 | $470.88 | $456.76 | $485.01 |
| 2029-04-19 | $479.21 | $464.84 | $493.59 |
| 2029-04-20 | $479.21 | $464.84 | $493.59 |
| 2029-04-21 | $479.21 | $464.84 | $493.59 |
| 2029-04-22 | $479.21 | $464.84 | $493.59 |
| 2029-04-23 | $479.21 | $464.84 | $493.59 |
| 2029-04-24 | $493.35 | $478.55 | $508.15 |
| 2029-04-25 | $493.35 | $478.55 | $508.15 |
| 2029-04-26 | $479.29 | $464.91 | $493.67 |
| 2029-04-27 | $479.29 | $464.91 | $493.67 |
| 2029-04-28 | $483.23 | $468.73 | $497.73 |
| 2029-04-29 | $483.23 | $468.73 | $497.73 |
| 2029-04-30 | $483.23 | $468.73 | $497.73 |
| 2029 May | |||
| 2029-05-01 | $469.46 | $455.37 | $483.54 |
| 2029-05-02 | $469.46 | $455.37 | $483.54 |
| 2029-05-03 | $482.38 | $467.91 | $496.85 |
| 2029-05-04 | $482.38 | $467.91 | $496.85 |
| 2029-05-05 | $482.38 | $467.91 | $496.85 |
| 2029-05-06 | $479.02 | $464.65 | $493.39 |
| 2029-05-07 | $479.02 | $464.65 | $493.39 |
| 2029-05-08 | $479.02 | $464.65 | $493.39 |
| 2029-05-09 | $479.02 | $464.65 | $493.39 |
| 2029-05-10 | $479.02 | $464.65 | $493.39 |
| 2029-05-11 | $479.02 | $464.65 | $493.39 |
| 2029-05-12 | $490.84 | $476.12 | $505.57 |
| 2029-05-13 | $490.84 | $476.12 | $505.57 |
| 2029-05-14 | $490.84 | $476.12 | $505.57 |
| 2029-05-15 | $489.29 | $474.61 | $503.97 |
| 2029-05-16 | $489.29 | $474.61 | $503.97 |
| 2029-05-17 | $489.29 | $474.61 | $503.97 |
| 2029-05-18 | $475.35 | $461.09 | $489.61 |
| 2029-05-19 | $475.35 | $461.09 | $489.61 |
| 2029-05-20 | $475.35 | $461.09 | $489.61 |
| 2029-05-21 | $461.80 | $447.95 | $475.66 |
| 2029-05-22 | $461.80 | $447.95 | $475.66 |
| 2029-05-23 | $461.80 | $447.95 | $475.66 |
| 2029-05-24 | $460.93 | $447.10 | $474.76 |
| 2029-05-25 | $460.93 | $447.10 | $474.76 |
| 2029-05-26 | $460.93 | $447.10 | $474.76 |
| 2029-05-27 | $460.91 | $447.08 | $474.74 |
| 2029-05-28 | $460.91 | $447.08 | $474.74 |
| 2029-05-29 | $460.91 | $447.08 | $474.74 |
| 2029-05-30 | $460.91 | $447.08 | $474.74 |
| 2029-05-31 | $460.91 | $447.08 | $474.74 |
| 2029 June | |||
| 2029-06-01 | $460.91 | $447.08 | $474.74 |
| 2029-06-02 | $460.91 | $447.08 | $474.74 |
| 2029-06-03 | $460.91 | $447.08 | $474.74 |
| 2029-06-04 | $460.91 | $447.08 | $474.74 |
| 2029-06-05 | $454.73 | $441.09 | $468.37 |
| 2029-06-06 | $463.61 | $449.70 | $477.52 |
| 2029-06-07 | $450.40 | $436.89 | $463.91 |
| 2029-06-08 | $437.56 | $424.43 | $450.69 |
| 2029-06-09 | $425.09 | $412.34 | $437.84 |
| 2029-06-10 | $437.63 | $424.50 | $450.76 |
| 2029-06-11 | $425.16 | $412.40 | $437.91 |
| 2029-06-12 | $437.70 | $424.57 | $450.83 |
| 2029-06-13 | $446.85 | $433.45 | $460.26 |
| 2029-06-14 | $434.12 | $421.09 | $447.14 |
| 2029-06-15 | $421.75 | $409.09 | $434.40 |
| 2029-06-16 | $409.73 | $397.43 | $422.02 |
| 2029-06-17 | $401.81 | $389.76 | $413.87 |
| 2029-06-18 | $413.67 | $401.26 | $426.08 |
| 2029-06-19 | $425.87 | $413.09 | $438.64 |
| 2029-06-20 | $438.43 | $425.28 | $451.58 |
| 2029-06-21 | $429.83 | $416.93 | $442.72 |
| 2029-06-22 | $442.51 | $429.23 | $455.78 |
| 2029-06-23 | $429.90 | $417.00 | $442.79 |
| 2029-06-24 | $417.64 | $405.12 | $430.17 |
| 2029-06-25 | $429.96 | $417.06 | $442.86 |
| 2029-06-26 | $427.11 | $414.30 | $439.93 |
| 2029-06-27 | $437.20 | $424.08 | $450.32 |
| 2029-06-28 | $424.74 | $412.00 | $437.48 |
| 2029-06-29 | $417.93 | $405.39 | $430.46 |
| 2029-06-30 | $406.02 | $393.84 | $418.20 |
| 2029 July | |||
| 2029-07-01 | $417.99 | $405.45 | $430.53 |
| 2029-07-02 | $430.32 | $417.41 | $443.23 |
| 2029-07-03 | $419.61 | $407.02 | $432.20 |
| 2029-07-04 | $422.94 | $410.25 | $435.63 |
| 2029-07-05 | $435.41 | $422.35 | $448.48 |
| 2029-07-06 | $448.26 | $434.81 | $461.71 |
| 2029-07-07 | $455.52 | $441.86 | $469.19 |
| 2029-07-08 | $442.54 | $429.26 | $455.82 |
| 2029-07-09 | $437.77 | $424.64 | $450.91 |
| 2029-07-10 | $450.69 | $437.17 | $464.21 |
| 2029-07-11 | $463.98 | $450.06 | $477.90 |
| 2029-07-12 | $470.16 | $456.06 | $484.27 |
| 2029-07-13 | $484.03 | $469.51 | $498.55 |
| 2029-07-14 | $470.24 | $456.13 | $484.34 |
| 2029-07-15 | $456.84 | $443.13 | $470.54 |
| 2029-07-16 | $443.82 | $430.50 | $457.13 |
| 2029-07-17 | $436.31 | $423.22 | $449.39 |
| 2029-07-18 | $429.07 | $416.20 | $441.94 |
| 2029-07-19 | $438.35 | $425.20 | $451.50 |
| 2029-07-20 | $425.86 | $413.09 | $438.64 |
| 2029-07-21 | $438.42 | $425.27 | $451.57 |
| 2029-07-22 | $451.35 | $437.81 | $464.89 |
| 2029-07-23 | $451.76 | $438.20 | $465.31 |
| 2029-07-24 | $445.99 | $432.61 | $459.37 |
| 2029-07-25 | $433.92 | $420.90 | $446.93 |
| 2029-07-26 | $446.72 | $433.31 | $460.12 |
| 2029-07-27 | $433.98 | $420.96 | $447.00 |
| 2029-07-28 | $441.34 | $428.10 | $454.58 |
| 2029-07-29 | $429.36 | $416.48 | $442.24 |
| 2029-07-30 | $426.63 | $413.83 | $439.43 |
| 2029-07-31 | $431.46 | $418.52 | $444.41 |
| 2029 August | |||
| 2029-08-01 | $419.17 | $406.59 | $431.74 |
| 2029-08-02 | $431.53 | $418.58 | $444.47 |
| 2029-08-03 | $419.23 | $406.65 | $431.81 |
| 2029-08-04 | $411.11 | $398.78 | $423.45 |
| 2029-08-05 | $399.40 | $387.41 | $411.38 |
| 2029-08-06 | $403.44 | $391.34 | $415.54 |
| 2029-08-07 | $391.94 | $380.18 | $403.70 |
| 2029-08-08 | $403.50 | $391.40 | $415.61 |
| 2029-08-09 | $398.43 | $386.48 | $410.39 |
| 2029-08-10 | $392.77 | $380.99 | $404.56 |
| 2029-08-11 | $391.93 | $380.17 | $403.69 |
| 2029-08-12 | $403.16 | $391.07 | $415.26 |
| 2029-08-13 | $415.06 | $402.60 | $427.51 |
| 2029-08-14 | $406.62 | $394.42 | $418.82 |
| 2029-08-15 | $397.51 | $385.58 | $409.43 |
| 2029-08-16 | $407.46 | $395.24 | $419.69 |
| 2029-08-17 | $419.48 | $406.90 | $432.07 |
| 2029-08-18 | $407.53 | $395.30 | $419.75 |
| 2029-08-19 | $408.20 | $395.96 | $420.45 |
| 2029-08-20 | $396.57 | $384.67 | $408.47 |
| 2029-08-21 | $406.96 | $394.75 | $419.17 |
| 2029-08-22 | $418.96 | $406.39 | $431.53 |
| 2029-08-23 | $419.45 | $406.87 | $432.04 |
| 2029-08-24 | $431.83 | $418.87 | $444.78 |
| 2029-08-25 | $444.56 | $431.23 | $457.90 |
| 2029-08-26 | $455.34 | $441.68 | $469.00 |
| 2029-08-27 | $455.86 | $442.18 | $469.54 |
| 2029-08-28 | $454.83 | $441.18 | $468.47 |
| 2029-08-29 | $442.42 | $429.15 | $455.69 |
| 2029-08-30 | $429.81 | $416.92 | $442.71 |
| 2029-08-31 | $442.49 | $429.22 | $455.76 |
| 2029 September | |||
| 2029-09-01 | $435.24 | $422.18 | $448.29 |
| 2029-09-02 | $433.33 | $420.33 | $446.33 |
| 2029-09-03 | $435.47 | $422.40 | $448.53 |
| 2029-09-04 | $448.31 | $434.86 | $461.76 |
| 2029-09-05 | $444.86 | $431.51 | $458.21 |
| 2029-09-06 | $448.72 | $435.26 | $462.18 |
| 2029-09-07 | $454.52 | $440.88 | $468.15 |
| 2029-09-08 | $449.76 | $436.26 | $463.25 |
| 2029-09-09 | $444.86 | $431.51 | $458.21 |
| 2029-09-10 | $432.18 | $419.22 | $445.15 |
| 2029-09-11 | $444.93 | $431.58 | $458.28 |
| 2029-09-12 | $452.37 | $438.80 | $465.94 |
| 2029-09-13 | $439.48 | $426.29 | $452.66 |
| 2029-09-14 | $439.03 | $425.86 | $452.20 |
| 2029-09-15 | $426.52 | $413.72 | $439.31 |
| 2029-09-16 | $424.10 | $411.38 | $436.82 |
| 2029-09-17 | $412.01 | $399.65 | $424.37 |
| 2029-09-18 | $400.27 | $388.26 | $412.28 |
| 2029-09-19 | $412.08 | $399.71 | $424.44 |
| 2029-09-20 | $423.83 | $411.11 | $436.54 |
| 2029-09-21 | $426.12 | $413.33 | $438.90 |
| 2029-09-22 | $438.69 | $425.53 | $451.85 |
| 2029-09-23 | $451.62 | $438.08 | $465.17 |
| 2029-09-24 | $451.76 | $438.21 | $465.31 |
| 2029-09-25 | $438.89 | $425.72 | $452.05 |
| 2029-09-26 | $426.38 | $413.59 | $439.17 |
| 2029-09-27 | $431.23 | $418.29 | $444.16 |
| 2029-09-28 | $439.54 | $426.35 | $452.72 |
| 2029-09-29 | $436.56 | $423.46 | $449.66 |
| 2029-09-30 | $445.77 | $432.40 | $459.14 |
| 2029 October | |||
| 2029-10-01 | $458.92 | $445.15 | $472.69 |
| 2029-10-02 | $472.46 | $458.28 | $486.63 |
| 2029-10-03 | $458.99 | $445.22 | $472.76 |
| 2029-10-04 | $456.36 | $442.67 | $470.05 |
| 2029-10-05 | $443.35 | $430.05 | $456.65 |
| 2029-10-06 | $455.77 | $442.10 | $469.44 |
| 2029-10-07 | $452.71 | $439.13 | $466.29 |
| 2029-10-08 | $439.81 | $426.61 | $453.00 |
| 2029-10-09 | $427.27 | $414.46 | $440.09 |
| 2029-10-10 | $418.98 | $406.41 | $431.55 |
| 2029-10-11 | $431.33 | $418.39 | $444.27 |
| 2029-10-12 | $444.06 | $430.74 | $457.38 |
| 2029-10-13 | $431.40 | $418.46 | $444.34 |
| 2029-10-14 | $429.48 | $416.59 | $442.36 |
| 2029-10-15 | $427.86 | $415.02 | $440.69 |
| 2029-10-16 | $420.34 | $407.73 | $432.96 |
| 2029-10-17 | $422.21 | $409.54 | $434.87 |
| 2029-10-18 | $422.03 | $409.37 | $434.69 |
| 2029-10-19 | $420.65 | $408.03 | $433.26 |
| 2029-10-20 | $433.05 | $420.06 | $446.04 |
| 2029-10-21 | $428.98 | $416.11 | $441.85 |
| 2029-10-22 | $418.74 | $406.17 | $431.30 |
| 2029-10-23 | $406.80 | $394.60 | $419.01 |
| 2029-10-24 | $404.92 | $392.77 | $417.07 |
| 2029-10-25 | $400.59 | $388.57 | $412.60 |
| 2029-10-26 | $389.17 | $377.50 | $400.85 |
| 2029-10-27 | $400.65 | $388.63 | $412.67 |
| 2029-10-28 | $390.09 | $378.39 | $401.79 |
| 2029-10-29 | $392.64 | $380.86 | $404.42 |
| 2029-10-30 | $393.20 | $381.40 | $404.99 |
| 2029-10-31 | $381.99 | $370.53 | $393.45 |
| 2029 November | |||
| 2029-11-01 | $391.63 | $379.88 | $403.38 |
| 2029-11-02 | $391.97 | $380.21 | $403.72 |