Current MSTR price: $264.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $360.77 | $349.95 | $371.59 |
| 2028-01-02 | $350.49 | $339.98 | $361.00 |
| 2028-01-03 | $340.50 | $330.29 | $350.72 |
| 2028-01-04 | $350.54 | $340.03 | $361.06 |
| 2028-01-05 | $348.73 | $338.27 | $359.19 |
| 2028-01-06 | $338.79 | $328.62 | $348.95 |
| 2028-01-07 | $329.13 | $319.26 | $339.01 |
| 2028-01-08 | $319.75 | $310.16 | $329.35 |
| 2028-01-09 | $310.64 | $301.32 | $319.96 |
| 2028-01-10 | $319.80 | $310.21 | $329.40 |
| 2028-01-11 | $312.56 | $303.19 | $321.94 |
| 2028-01-12 | $321.78 | $312.13 | $331.44 |
| 2028-01-13 | $325.71 | $315.94 | $335.48 |
| 2028-01-14 | $316.43 | $306.94 | $325.92 |
| 2028-01-15 | $316.17 | $306.68 | $325.65 |
| 2028-01-16 | $322.62 | $312.94 | $332.30 |
| 2028-01-17 | $313.43 | $304.02 | $322.83 |
| 2028-01-18 | $304.50 | $295.36 | $313.63 |
| 2028-01-19 | $313.48 | $304.07 | $322.88 |
| 2028-01-20 | $322.72 | $313.04 | $332.40 |
| 2028-01-21 | $332.24 | $322.27 | $342.21 |
| 2028-01-22 | $333.36 | $323.36 | $343.36 |
| 2028-01-23 | $323.86 | $314.15 | $333.58 |
| 2028-01-24 | $332.40 | $322.43 | $342.37 |
| 2028-01-25 | $342.21 | $331.94 | $352.47 |
| 2028-01-26 | $332.45 | $322.48 | $342.43 |
| 2028-01-27 | $334.80 | $324.76 | $344.85 |
| 2028-01-28 | $344.68 | $334.34 | $355.02 |
| 2028-01-29 | $354.84 | $344.20 | $365.49 |
| 2028-01-30 | $356.48 | $345.79 | $367.18 |
| 2028-01-31 | $367.00 | $355.99 | $378.01 |
| 2028 February | |||
| 2028-02-01 | $377.82 | $366.49 | $389.16 |
| 2028-02-02 | $367.05 | $356.04 | $378.06 |
| 2028-02-03 | $368.42 | $357.37 | $379.47 |
| 2028-02-04 | $357.92 | $347.18 | $368.66 |
| 2028-02-05 | $368.48 | $357.42 | $379.53 |
| 2028-02-06 | $368.48 | $357.42 | $379.53 |
| 2028-02-07 | $369.15 | $358.07 | $380.22 |
| 2028-02-08 | $358.63 | $347.87 | $369.39 |
| 2028-02-09 | $359.53 | $348.74 | $370.31 |
| 2028-02-10 | $363.21 | $352.31 | $374.11 |
| 2028-02-11 | $373.92 | $362.70 | $385.14 |
| 2028-02-12 | $379.19 | $367.81 | $390.57 |
| 2028-02-13 | $373.03 | $361.84 | $384.22 |
| 2028-02-14 | $362.40 | $351.53 | $373.27 |
| 2028-02-15 | $354.80 | $344.16 | $365.45 |
| 2028-02-16 | $365.27 | $354.31 | $376.23 |
| 2028-02-17 | $354.86 | $344.21 | $365.51 |
| 2028-02-18 | $344.75 | $334.40 | $355.09 |
| 2028-02-19 | $343.56 | $333.25 | $353.86 |
| 2028-02-20 | $333.96 | $323.94 | $343.98 |
| 2028-02-21 | $339.50 | $329.32 | $349.69 |
| 2028-02-22 | $329.83 | $319.93 | $339.72 |
| 2028-02-23 | $324.72 | $314.97 | $334.46 |
| 2028-02-24 | $328.39 | $318.53 | $338.24 |
| 2028-02-25 | $338.07 | $327.93 | $348.21 |
| 2028-02-26 | $340.99 | $330.76 | $351.22 |
| 2028-02-27 | $348.20 | $337.75 | $358.64 |
| 2028-02-28 | $338.27 | $328.13 | $348.42 |
| 2028-02-29 | $328.63 | $318.77 | $338.49 |
| 2028 March | |||
| 2028-03-01 | $319.27 | $309.69 | $328.85 |
| 2028-03-02 | $310.17 | $300.86 | $319.47 |
| 2028-03-03 | $319.32 | $309.74 | $328.90 |
| 2028-03-04 | $319.17 | $309.60 | $328.75 |
| 2028-03-05 | $320.58 | $310.96 | $330.20 |
| 2028-03-06 | $330.04 | $320.14 | $339.94 |
| 2028-03-07 | $320.63 | $311.01 | $330.25 |
| 2028-03-08 | $330.09 | $320.18 | $339.99 |
| 2028-03-09 | $339.82 | $329.63 | $350.02 |
| 2028-03-10 | $338.98 | $328.81 | $349.15 |
| 2028-03-11 | $343.80 | $333.49 | $354.11 |
| 2028-03-12 | $334.00 | $323.98 | $344.02 |
| 2028-03-13 | $343.85 | $333.54 | $354.17 |
| 2028-03-14 | $340.00 | $329.80 | $350.20 |
| 2028-03-15 | $337.30 | $327.18 | $347.42 |
| 2028-03-16 | $327.69 | $317.86 | $337.52 |
| 2028-03-17 | $337.35 | $327.23 | $347.47 |
| 2028-03-18 | $347.30 | $336.88 | $357.72 |
| 2028-03-19 | $337.41 | $327.28 | $347.53 |
| 2028-03-20 | $329.01 | $319.14 | $338.88 |
| 2028-03-21 | $322.81 | $313.13 | $332.50 |
| 2028-03-22 | $313.61 | $304.21 | $323.02 |
| 2028-03-23 | $304.68 | $295.54 | $313.82 |
| 2028-03-24 | $313.66 | $304.25 | $323.07 |
| 2028-03-25 | $322.91 | $313.23 | $332.60 |
| 2028-03-26 | $313.71 | $304.30 | $323.12 |
| 2028-03-27 | $322.96 | $313.28 | $332.65 |
| 2028-03-28 | $317.26 | $307.74 | $326.78 |
| 2028-03-29 | $314.38 | $304.95 | $323.82 |
| 2028-03-30 | $323.66 | $313.95 | $333.37 |
| 2028-03-31 | $314.95 | $305.50 | $324.40 |
| 2028 April | |||
| 2028-04-01 | $316.25 | $306.76 | $325.74 |
| 2028-04-02 | $317.32 | $307.80 | $326.84 |
| 2028-04-03 | $326.68 | $316.88 | $336.48 |
| 2028-04-04 | $317.37 | $307.85 | $326.89 |
| 2028-04-05 | $326.73 | $316.93 | $336.53 |
| 2028-04-06 | $317.51 | $307.99 | $327.04 |
| 2028-04-07 | $326.88 | $317.07 | $336.68 |
| 2028-04-08 | $318.84 | $309.28 | $328.41 |
| 2028-04-09 | $309.76 | $300.46 | $319.05 |
| 2028-04-10 | $307.16 | $297.94 | $316.37 |
| 2028-04-11 | $300.43 | $291.42 | $309.44 |
| 2028-04-12 | $295.95 | $287.07 | $304.82 |
| 2028-04-13 | $287.51 | $278.89 | $296.14 |
| 2028-04-14 | $292.53 | $283.76 | $301.31 |
| 2028-04-15 | $293.92 | $285.10 | $302.74 |
| 2028-04-16 | $285.54 | $276.98 | $294.11 |
| 2028-04-17 | $293.96 | $285.15 | $302.78 |
| 2028-04-18 | $298.29 | $289.34 | $307.24 |
| 2028-04-19 | $307.09 | $297.88 | $316.30 |
| 2028-04-20 | $312.09 | $302.72 | $321.45 |
| 2028-04-21 | $321.29 | $311.65 | $330.93 |
| 2028-04-22 | $324.46 | $314.72 | $334.19 |
| 2028-04-23 | $315.21 | $305.75 | $324.67 |
| 2028-04-24 | $324.51 | $314.77 | $334.24 |
| 2028-04-25 | $333.61 | $323.60 | $343.62 |
| 2028-04-26 | $340.75 | $330.53 | $350.97 |
| 2028-04-27 | $346.94 | $336.53 | $357.35 |
| 2028-04-28 | $351.89 | $341.33 | $362.44 |
| 2028-04-29 | $362.27 | $351.40 | $373.13 |
| 2028-04-30 | $372.95 | $361.76 | $384.14 |
| 2028 May | |||
| 2028-05-01 | $368.90 | $357.84 | $379.97 |
| 2028-05-02 | $368.66 | $357.60 | $379.72 |
| 2028-05-03 | $358.16 | $347.41 | $368.90 |
| 2028-05-04 | $364.58 | $353.65 | $375.52 |
| 2028-05-05 | $372.01 | $360.85 | $383.17 |
| 2028-05-06 | $382.99 | $371.50 | $394.48 |
| 2028-05-07 | $394.28 | $382.45 | $406.11 |
| 2028-05-08 | $402.06 | $390.00 | $414.12 |
| 2028-05-09 | $406.55 | $394.35 | $418.75 |
| 2028-05-10 | $399.37 | $387.39 | $411.35 |
| 2028-05-11 | $411.15 | $398.81 | $423.48 |
| 2028-05-12 | $399.43 | $387.45 | $411.41 |
| 2028-05-13 | $388.05 | $376.41 | $399.69 |
| 2028-05-14 | $376.99 | $365.68 | $388.30 |
| 2028-05-15 | $386.35 | $374.76 | $397.94 |
| 2028-05-16 | $397.75 | $385.82 | $409.68 |
| 2028-05-17 | $400.94 | $388.91 | $412.97 |
| 2028-05-18 | $398.84 | $386.88 | $410.81 |
| 2028-05-19 | $408.13 | $395.89 | $420.38 |
| 2028-05-20 | $420.17 | $407.57 | $432.78 |
| 2028-05-21 | $432.56 | $419.59 | $445.54 |
| 2028-05-22 | $445.32 | $431.96 | $458.68 |
| 2028-05-23 | $432.63 | $419.65 | $445.61 |
| 2028-05-24 | $440.74 | $427.52 | $453.96 |
| 2028-05-25 | $430.58 | $417.66 | $443.50 |
| 2028-05-26 | $418.31 | $405.76 | $430.86 |
| 2028-05-27 | $430.05 | $417.15 | $442.95 |
| 2028-05-28 | $442.73 | $429.45 | $456.01 |
| 2028-05-29 | $437.28 | $424.16 | $450.40 |
| 2028-05-30 | $450.18 | $436.68 | $463.69 |
| 2028-05-31 | $463.46 | $449.56 | $477.36 |
| 2028 June | |||
| 2028-06-01 | $477.13 | $462.81 | $491.44 |
| 2028-06-02 | $491.20 | $476.47 | $505.94 |
| 2028-06-03 | $477.20 | $462.89 | $491.52 |
| 2028-06-04 | $469.98 | $455.88 | $484.08 |
| 2028-06-05 | $482.30 | $467.83 | $496.77 |
| 2028-06-06 | $496.52 | $481.63 | $511.42 |
| 2028-06-07 | $511.17 | $495.83 | $526.51 |
| 2028-06-08 | $526.25 | $510.46 | $542.03 |
| 2028-06-09 | $511.25 | $495.91 | $526.59 |
| 2028-06-10 | $526.33 | $510.54 | $542.12 |
| 2028-06-11 | $511.33 | $495.99 | $526.67 |
| 2028-06-12 | $513.35 | $497.95 | $528.75 |
| 2028-06-13 | $528.49 | $512.63 | $544.34 |
| 2028-06-14 | $513.43 | $498.02 | $528.83 |
| 2028-06-15 | $498.79 | $483.83 | $513.76 |
| 2028-06-16 | $513.51 | $498.10 | $528.91 |
| 2028-06-17 | $528.65 | $512.79 | $544.51 |
| 2028-06-18 | $513.59 | $498.18 | $528.99 |
| 2028-06-19 | $511.91 | $496.55 | $527.27 |
| 2028-06-20 | $497.32 | $482.40 | $512.24 |
| 2028-06-21 | $511.99 | $496.63 | $527.35 |
| 2028-06-22 | $527.09 | $511.28 | $542.90 |
| 2028-06-23 | $512.07 | $496.71 | $527.43 |
| 2028-06-24 | $527.17 | $511.36 | $542.99 |
| 2028-06-25 | $513.00 | $497.61 | $528.39 |
| 2028-06-26 | $498.38 | $483.43 | $513.33 |
| 2028-06-27 | $484.18 | $469.65 | $498.70 |
| 2028-06-28 | $470.38 | $456.27 | $484.49 |
| 2028-06-29 | $484.25 | $469.73 | $498.78 |
| 2028-06-30 | $470.45 | $456.34 | $484.57 |
| 2028 July | |||
| 2028-07-01 | $479.78 | $465.39 | $494.17 |
| 2028-07-02 | $468.81 | $454.74 | $482.87 |
| 2028-07-03 | $455.45 | $441.78 | $469.11 |
| 2028-07-04 | $451.97 | $438.41 | $465.53 |
| 2028-07-05 | $439.09 | $425.92 | $452.26 |
| 2028-07-06 | $443.32 | $430.02 | $456.62 |
| 2028-07-07 | $456.39 | $442.70 | $470.08 |
| 2028-07-08 | $469.85 | $455.76 | $483.95 |
| 2028-07-09 | $456.46 | $442.77 | $470.16 |
| 2028-07-10 | $449.74 | $436.25 | $463.23 |
| 2028-07-11 | $436.92 | $423.81 | $450.03 |
| 2028-07-12 | $449.81 | $436.31 | $463.30 |
| 2028-07-13 | $463.07 | $449.18 | $476.97 |
| 2028-07-14 | $463.18 | $449.28 | $477.07 |
| 2028-07-15 | $476.84 | $462.53 | $491.14 |
| 2028-07-16 | $490.90 | $476.18 | $505.63 |
| 2028-07-17 | $477.81 | $463.47 | $492.14 |
| 2028-07-18 | $464.19 | $450.26 | $478.12 |
| 2028-07-19 | $471.58 | $457.44 | $485.73 |
| 2028-07-20 | $458.14 | $444.40 | $471.89 |
| 2028-07-21 | $463.77 | $449.85 | $477.68 |
| 2028-07-22 | $455.05 | $441.40 | $468.70 |
| 2028-07-23 | $465.31 | $451.35 | $479.27 |
| 2028-07-24 | $457.62 | $443.89 | $471.35 |
| 2028-07-25 | $444.58 | $431.24 | $457.91 |
| 2028-07-26 | $457.69 | $443.96 | $471.42 |
| 2028-07-27 | $468.15 | $454.11 | $482.20 |
| 2028-07-28 | $454.81 | $441.17 | $468.45 |
| 2028-07-29 | $449.84 | $436.35 | $463.34 |
| 2028-07-30 | $447.83 | $434.39 | $461.26 |
| 2028-07-31 | $447.13 | $433.72 | $460.54 |
| 2028 August | |||
| 2028-08-01 | $434.39 | $421.35 | $447.42 |
| 2028-08-02 | $447.20 | $433.78 | $460.61 |
| 2028-08-03 | $446.72 | $433.32 | $460.12 |
| 2028-08-04 | $459.89 | $446.10 | $473.69 |
| 2028-08-05 | $459.83 | $446.03 | $473.62 |
| 2028-08-06 | $446.72 | $433.32 | $460.12 |
| 2028-08-07 | $452.52 | $438.94 | $466.09 |
| 2028-08-08 | $439.62 | $426.43 | $452.81 |
| 2028-08-09 | $427.09 | $414.28 | $439.90 |
| 2028-08-10 | $414.92 | $402.47 | $427.37 |
| 2028-08-11 | $427.16 | $414.34 | $439.97 |
| 2028-08-12 | $414.98 | $402.53 | $427.43 |
| 2028-08-13 | $427.22 | $414.41 | $440.04 |
| 2028-08-14 | $415.05 | $402.60 | $427.50 |
| 2028-08-15 | $427.29 | $414.47 | $440.11 |
| 2028-08-16 | $439.89 | $426.70 | $453.09 |
| 2028-08-17 | $438.72 | $425.55 | $451.88 |
| 2028-08-18 | $426.21 | $413.43 | $439.00 |
| 2028-08-19 | $414.07 | $401.64 | $426.49 |
| 2028-08-20 | $426.28 | $413.49 | $439.07 |
| 2028-08-21 | $422.09 | $409.43 | $434.75 |
| 2028-08-22 | $434.54 | $421.50 | $447.58 |
| 2028-08-23 | $447.36 | $433.94 | $460.78 |
| 2028-08-24 | $434.61 | $421.57 | $447.65 |
| 2028-08-25 | $445.50 | $432.14 | $458.87 |
| 2028-08-26 | $458.53 | $444.78 | $472.29 |
| 2028-08-27 | $453.79 | $440.18 | $467.40 |
| 2028-08-28 | $467.18 | $453.16 | $481.19 |
| 2028-08-29 | $480.96 | $466.53 | $495.38 |
| 2028-08-30 | $485.31 | $470.75 | $499.87 |
| 2028-08-31 | $471.48 | $457.34 | $485.62 |
| 2028 September | |||
| 2028-09-01 | $465.41 | $451.45 | $479.38 |
| 2028-09-02 | $452.15 | $438.58 | $465.71 |
| 2028-09-03 | $465.49 | $451.52 | $479.45 |
| 2028-09-04 | $472.35 | $458.18 | $486.52 |
| 2028-09-05 | $458.89 | $445.12 | $472.66 |
| 2028-09-06 | $456.12 | $442.44 | $469.81 |
| 2028-09-07 | $443.12 | $429.83 | $456.42 |
| 2028-09-08 | $456.19 | $442.51 | $469.88 |
| 2028-09-09 | $443.19 | $429.90 | $456.49 |
| 2028-09-10 | $456.26 | $442.58 | $469.95 |
| 2028-09-11 | $454.33 | $440.70 | $467.96 |
| 2028-09-12 | $467.73 | $453.69 | $481.76 |
| 2028-09-13 | $471.38 | $457.24 | $485.52 |
| 2028-09-14 | $462.08 | $448.22 | $475.94 |
| 2028-09-15 | $473.90 | $459.68 | $488.12 |
| 2028-09-16 | $487.88 | $473.24 | $502.52 |
| 2028-09-17 | $493.46 | $478.66 | $508.27 |
| 2028-09-18 | $508.02 | $492.78 | $523.26 |
| 2028-09-19 | $494.08 | $479.26 | $508.90 |
| 2028-09-20 | $507.02 | $491.81 | $522.23 |
| 2028-09-21 | $521.97 | $506.31 | $537.63 |
| 2028-09-22 | $516.00 | $500.52 | $531.48 |
| 2028-09-23 | $522.66 | $506.98 | $538.33 |
| 2028-09-24 | $538.07 | $521.93 | $554.21 |
| 2028-09-25 | $540.25 | $524.04 | $556.46 |
| 2028-09-26 | $525.78 | $510.01 | $541.55 |
| 2028-09-27 | $519.24 | $503.66 | $534.82 |
| 2028-09-28 | $534.55 | $518.52 | $550.59 |
| 2028-09-29 | $550.32 | $533.81 | $566.83 |
| 2028-09-30 | $566.27 | $549.28 | $583.26 |
| 2028 October | |||
| 2028-10-01 | $567.51 | $550.49 | $584.54 |
| 2028-10-02 | $556.23 | $539.54 | $572.91 |
| 2028-10-03 | $566.81 | $549.81 | $583.81 |
| 2028-10-04 | $555.08 | $538.43 | $571.73 |
| 2028-10-05 | $539.26 | $523.08 | $555.44 |
| 2028-10-06 | $530.89 | $514.97 | $546.82 |
| 2028-10-07 | $546.55 | $530.16 | $562.95 |
| 2028-10-08 | $549.75 | $533.26 | $566.24 |
| 2028-10-09 | $546.16 | $529.77 | $562.54 |
| 2028-10-10 | $530.59 | $514.67 | $546.51 |
| 2028-10-11 | $516.51 | $501.02 | $532.01 |
| 2028-10-12 | $501.79 | $486.74 | $516.84 |
| 2028-10-13 | $504.87 | $489.72 | $520.01 |
| 2028-10-14 | $502.43 | $487.36 | $517.50 |
| 2028-10-15 | $500.92 | $485.89 | $515.95 |
| 2028-10-16 | $515.69 | $500.22 | $531.17 |
| 2028-10-17 | $524.39 | $508.66 | $540.13 |
| 2028-10-18 | $521.74 | $506.09 | $537.40 |
| 2028-10-19 | $512.98 | $497.59 | $528.36 |
| 2028-10-20 | $517.43 | $501.91 | $532.96 |
| 2028-10-21 | $532.70 | $516.72 | $548.68 |
| 2028-10-22 | $529.97 | $514.07 | $545.87 |
| 2028-10-23 | $514.87 | $499.42 | $530.32 |
| 2028-10-24 | $510.56 | $495.24 | $525.87 |
| 2028-10-25 | $525.61 | $509.85 | $541.38 |
| 2028-10-26 | $510.64 | $495.32 | $525.95 |
| 2028-10-27 | $505.42 | $490.26 | $520.59 |
| 2028-10-28 | $507.22 | $492.00 | $522.44 |
| 2028-10-29 | $493.24 | $478.45 | $508.04 |
| 2028-10-30 | $507.79 | $492.56 | $523.03 |
| 2028-10-31 | $522.77 | $507.09 | $538.45 |
| 2028 November | |||
| 2028-11-01 | $524.84 | $509.09 | $540.58 |
| 2028-11-02 | $523.31 | $507.61 | $539.01 |