Current MSTR price: $264.67
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $417.54 | $405.01 | $430.07 |
| 2030-01-02 | $405.64 | $393.47 | $417.81 |
| 2030-01-03 | $405.06 | $392.90 | $417.21 |
| 2030-01-04 | $415.97 | $403.49 | $428.45 |
| 2030-01-05 | $416.49 | $403.99 | $428.98 |
| 2030-01-06 | $416.41 | $403.92 | $428.91 |
| 2030-01-07 | $428.69 | $415.83 | $441.56 |
| 2030-01-08 | $421.55 | $408.90 | $434.20 |
| 2030-01-09 | $409.54 | $397.25 | $421.82 |
| 2030-01-10 | $401.52 | $389.47 | $413.56 |
| 2030-01-11 | $409.46 | $397.18 | $421.75 |
| 2030-01-12 | $397.79 | $385.86 | $409.73 |
| 2030-01-13 | $404.73 | $392.59 | $416.87 |
| 2030-01-14 | $393.20 | $381.40 | $404.99 |
| 2030-01-15 | $381.99 | $370.53 | $393.45 |
| 2030-01-16 | $375.04 | $363.79 | $386.29 |
| 2030-01-17 | $364.35 | $353.42 | $375.28 |
| 2030-01-18 | $375.10 | $363.84 | $386.35 |
| 2030-01-19 | $386.16 | $374.57 | $397.74 |
| 2030-01-20 | $384.61 | $373.07 | $396.15 |
| 2030-01-21 | $373.65 | $362.44 | $384.86 |
| 2030-01-22 | $374.11 | $362.89 | $385.34 |
| 2030-01-23 | $372.57 | $361.39 | $383.75 |
| 2030-01-24 | $361.95 | $351.09 | $372.81 |
| 2030-01-25 | $351.64 | $341.09 | $362.19 |
| 2030-01-26 | $341.62 | $331.37 | $351.86 |
| 2030-01-27 | $351.69 | $341.14 | $362.24 |
| 2030-01-28 | $362.06 | $351.20 | $372.93 |
| 2030-01-29 | $351.75 | $341.19 | $362.30 |
| 2030-01-30 | $341.72 | $331.47 | $351.97 |
| 2030-01-31 | $351.29 | $340.75 | $361.82 |
| 2030 February | |||
| 2030-02-01 | $361.65 | $350.80 | $372.50 |
| 2030-02-02 | $351.34 | $340.80 | $361.88 |
| 2030-02-03 | $341.33 | $331.09 | $351.57 |
| 2030-02-04 | $342.13 | $331.87 | $352.39 |
| 2030-02-05 | $352.22 | $341.66 | $362.79 |
| 2030-02-06 | $355.97 | $345.29 | $366.65 |
| 2030-02-07 | $366.47 | $355.47 | $377.46 |
| 2030-02-08 | $374.56 | $363.33 | $385.80 |
| 2030-02-09 | $366.55 | $355.55 | $377.55 |
| 2030-02-10 | $356.10 | $345.42 | $366.79 |
| 2030-02-11 | $366.61 | $355.61 | $377.61 |
| 2030-02-12 | $364.48 | $353.55 | $375.42 |
| 2030-02-13 | $357.42 | $346.70 | $368.14 |
| 2030-02-14 | $347.24 | $336.82 | $357.65 |
| 2030-02-15 | $337.34 | $327.22 | $347.46 |
| 2030-02-16 | $347.29 | $336.87 | $357.71 |
| 2030-02-17 | $337.39 | $327.27 | $347.51 |
| 2030-02-18 | $347.34 | $336.92 | $357.76 |
| 2030-02-19 | $346.14 | $335.75 | $356.52 |
| 2030-02-20 | $356.35 | $345.66 | $367.04 |
| 2030-02-21 | $348.45 | $338.00 | $358.91 |
| 2030-02-22 | $348.68 | $338.22 | $359.14 |
| 2030-02-23 | $338.75 | $328.58 | $348.91 |
| 2030-02-24 | $330.86 | $320.93 | $340.78 |
| 2030-02-25 | $321.43 | $311.78 | $331.07 |
| 2030-02-26 | $330.91 | $320.98 | $340.83 |
| 2030-02-27 | $321.48 | $311.83 | $331.12 |
| 2030-02-28 | $330.77 | $320.85 | $340.70 |
| 2030 March | |||
| 2030-03-01 | $321.35 | $311.71 | $330.99 |
| 2030-03-02 | $312.19 | $302.82 | $321.55 |
| 2030-03-03 | $321.40 | $311.75 | $331.04 |
| 2030-03-04 | $330.88 | $320.95 | $340.80 |
| 2030-03-05 | $336.91 | $326.80 | $347.01 |
| 2030-03-06 | $346.84 | $336.44 | $357.25 |
| 2030-03-07 | $346.15 | $335.77 | $356.53 |
| 2030-03-08 | $349.99 | $339.49 | $360.49 |
| 2030-03-09 | $353.45 | $342.85 | $364.06 |
| 2030-03-10 | $363.88 | $352.96 | $374.80 |
| 2030-03-11 | $365.58 | $354.61 | $376.54 |
| 2030-03-12 | $375.89 | $364.62 | $387.17 |
| 2030-03-13 | $373.09 | $361.90 | $384.29 |
| 2030-03-14 | $372.13 | $360.97 | $383.30 |
| 2030-03-15 | $361.53 | $350.68 | $372.38 |
| 2030-03-16 | $363.08 | $352.19 | $373.97 |
| 2030-03-17 | $373.79 | $362.58 | $385.00 |
| 2030-03-18 | $363.14 | $352.24 | $374.03 |
| 2030-03-19 | $352.79 | $342.20 | $363.37 |
| 2030-03-20 | $355.58 | $344.91 | $366.24 |
| 2030-03-21 | $345.44 | $335.08 | $355.81 |
| 2030-03-22 | $350.77 | $340.24 | $361.29 |
| 2030-03-23 | $345.52 | $335.15 | $355.89 |
| 2030-03-24 | $355.71 | $345.04 | $366.38 |
| 2030-03-25 | $345.57 | $335.21 | $355.94 |
| 2030-03-26 | $347.27 | $336.85 | $357.69 |
| 2030-03-27 | $357.51 | $346.79 | $368.24 |
| 2030-03-28 | $347.33 | $336.91 | $357.75 |
| 2030-03-29 | $337.43 | $327.30 | $347.55 |
| 2030-03-30 | $327.81 | $317.98 | $337.64 |
| 2030-03-31 | $337.48 | $327.36 | $347.60 |
| 2030 April | |||
| 2030-04-01 | $327.86 | $318.03 | $337.70 |
| 2030-04-02 | $327.69 | $317.86 | $337.53 |
| 2030-04-03 | $327.69 | $317.86 | $337.53 |
| 2030-04-04 | $318.36 | $308.81 | $327.91 |
| 2030-04-05 | $325.51 | $315.74 | $335.28 |
| 2030-04-06 | $316.23 | $306.75 | $325.72 |
| 2030-04-07 | $322.20 | $312.53 | $331.86 |
| 2030-04-08 | $313.01 | $303.62 | $322.40 |
| 2030-04-09 | $304.09 | $294.97 | $313.22 |
| 2030-04-10 | $295.43 | $286.56 | $304.29 |
| 2030-04-11 | $287.01 | $278.40 | $295.62 |
| 2030-04-12 | $278.83 | $270.46 | $287.19 |
| 2030-04-13 | $287.05 | $278.44 | $295.66 |
| 2030-04-14 | $284.07 | $275.55 | $292.59 |
| 2030-04-15 | $292.45 | $283.67 | $301.22 |
| 2030-04-16 | $301.07 | $292.04 | $310.11 |
| 2030-04-17 | $292.49 | $283.72 | $301.27 |
| 2030-04-18 | $301.12 | $292.09 | $310.15 |
| 2030-04-19 | $297.05 | $288.14 | $305.96 |
| 2030-04-20 | $288.58 | $279.93 | $297.24 |
| 2030-04-21 | $280.36 | $271.95 | $288.77 |
| 2030-04-22 | $272.37 | $264.20 | $280.54 |
| 2030-04-23 | $280.40 | $271.99 | $288.81 |
| 2030-04-24 | $288.67 | $280.01 | $297.33 |
| 2030-04-25 | $297.19 | $288.27 | $306.10 |
| 2030-04-26 | $288.72 | $280.06 | $297.38 |
| 2030-04-27 | $296.90 | $288.00 | $305.81 |
| 2030-04-28 | $302.61 | $293.53 | $311.69 |
| 2030-04-29 | $293.98 | $285.16 | $302.80 |
| 2030-04-30 | $302.66 | $293.58 | $311.74 |
| 2030 May | |||
| 2030-05-01 | $295.50 | $286.64 | $304.37 |
| 2030-05-02 | $287.08 | $278.47 | $295.69 |
| 2030-05-03 | $278.90 | $270.53 | $287.26 |
| 2030-05-04 | $278.34 | $269.99 | $286.69 |
| 2030-05-05 | $286.55 | $277.95 | $295.14 |
| 2030-05-06 | $287.80 | $279.17 | $296.43 |
| 2030-05-07 | $282.61 | $274.13 | $291.09 |
| 2030-05-08 | $290.95 | $282.22 | $299.68 |
| 2030-05-09 | $299.53 | $290.54 | $308.52 |
| 2030-05-10 | $299.02 | $290.05 | $307.99 |
| 2030-05-11 | $307.84 | $298.61 | $317.08 |
| 2030-05-12 | $316.92 | $307.41 | $326.43 |
| 2030-05-13 | $309.25 | $299.98 | $318.53 |
| 2030-05-14 | $300.44 | $291.43 | $309.45 |
| 2030-05-15 | $291.88 | $283.12 | $300.63 |
| 2030-05-16 | $283.77 | $275.26 | $292.28 |
| 2030-05-17 | $280.05 | $271.65 | $288.46 |
| 2030-05-18 | $288.31 | $279.66 | $296.96 |
| 2030-05-19 | $295.92 | $287.04 | $304.80 |
| 2030-05-20 | $304.65 | $295.51 | $313.79 |
| 2030-05-21 | $300.79 | $291.76 | $309.81 |
| 2030-05-22 | $292.21 | $283.45 | $300.98 |
| 2030-05-23 | $283.89 | $275.37 | $292.40 |
| 2030-05-24 | $292.26 | $283.49 | $301.03 |
| 2030-05-25 | $300.88 | $291.85 | $309.91 |
| 2030-05-26 | $309.75 | $300.46 | $319.05 |
| 2030-05-27 | $318.89 | $309.32 | $328.46 |
| 2030-05-28 | $328.30 | $318.45 | $338.14 |
| 2030-05-29 | $328.89 | $319.02 | $338.75 |
| 2030-05-30 | $338.59 | $328.43 | $348.74 |
| 2030-05-31 | $328.94 | $319.07 | $338.80 |
| 2030 June | |||
| 2030-06-01 | $319.56 | $309.98 | $329.15 |
| 2030-06-02 | $317.64 | $308.11 | $327.16 |
| 2030-06-03 | $327.00 | $317.19 | $336.81 |
| 2030-06-04 | $336.65 | $326.55 | $346.75 |
| 2030-06-05 | $344.75 | $334.41 | $355.10 |
| 2030-06-06 | $350.24 | $339.73 | $360.75 |
| 2030-06-07 | $353.86 | $343.24 | $364.47 |
| 2030-06-08 | $364.29 | $353.36 | $375.22 |
| 2030-06-09 | $353.91 | $343.29 | $364.53 |
| 2030-06-10 | $364.35 | $353.42 | $375.28 |
| 2030-06-11 | $353.97 | $343.35 | $364.58 |
| 2030-06-12 | $364.41 | $353.47 | $375.34 |
| 2030-06-13 | $372.81 | $361.62 | $383.99 |
| 2030-06-14 | $362.18 | $351.32 | $373.05 |
| 2030-06-15 | $372.39 | $361.22 | $383.56 |
| 2030-06-16 | $370.24 | $359.14 | $381.35 |
| 2030-06-17 | $360.03 | $349.23 | $370.83 |
| 2030-06-18 | $349.77 | $339.28 | $360.27 |
| 2030-06-19 | $339.80 | $329.61 | $350.00 |
| 2030-06-20 | $330.12 | $320.22 | $340.02 |
| 2030-06-21 | $328.79 | $318.93 | $338.65 |
| 2030-06-22 | $321.29 | $311.65 | $330.93 |
| 2030-06-23 | $330.77 | $320.85 | $340.69 |
| 2030-06-24 | $327.32 | $317.50 | $337.14 |
| 2030-06-25 | $317.99 | $308.45 | $327.53 |
| 2030-06-26 | $327.37 | $317.55 | $337.19 |
| 2030-06-27 | $325.14 | $315.39 | $334.90 |
| 2030-06-28 | $315.88 | $306.40 | $325.35 |
| 2030-06-29 | $324.63 | $314.90 | $334.37 |
| 2030-06-30 | $315.38 | $305.92 | $324.84 |
| 2030 July | |||
| 2030-07-01 | $306.39 | $297.20 | $315.59 |
| 2030-07-02 | $315.43 | $305.97 | $324.89 |
| 2030-07-03 | $324.74 | $314.99 | $334.48 |
| 2030-07-04 | $334.31 | $324.28 | $344.34 |
| 2030-07-05 | $324.79 | $315.04 | $334.53 |
| 2030-07-06 | $315.53 | $306.06 | $325.00 |
| 2030-07-07 | $306.54 | $297.34 | $315.73 |
| 2030-07-08 | $297.80 | $288.87 | $306.74 |
| 2030-07-09 | $289.31 | $280.63 | $297.99 |
| 2030-07-10 | $290.33 | $281.62 | $299.04 |
| 2030-07-11 | $287.86 | $279.23 | $296.50 |
| 2030-07-12 | $285.83 | $277.26 | $294.40 |
| 2030-07-13 | $277.68 | $269.35 | $286.01 |
| 2030-07-14 | $282.25 | $273.78 | $290.71 |
| 2030-07-15 | $290.57 | $281.85 | $299.29 |
| 2030-07-16 | $283.47 | $274.97 | $291.97 |
| 2030-07-17 | $291.83 | $283.08 | $300.59 |
| 2030-07-18 | $283.93 | $275.42 | $292.45 |
| 2030-07-19 | $291.29 | $282.55 | $300.03 |
| 2030-07-20 | $299.88 | $290.88 | $308.87 |
| 2030-07-21 | $306.36 | $297.17 | $315.56 |
| 2030-07-22 | $308.02 | $298.78 | $317.26 |
| 2030-07-23 | $299.24 | $290.26 | $308.22 |
| 2030-07-24 | $290.71 | $281.99 | $299.43 |
| 2030-07-25 | $292.83 | $284.04 | $301.61 |
| 2030-07-26 | $288.86 | $280.19 | $297.52 |
| 2030-07-27 | $280.63 | $272.21 | $289.04 |
| 2030-07-28 | $288.90 | $280.24 | $297.57 |
| 2030-07-29 | $284.63 | $276.09 | $293.17 |
| 2030-07-30 | $293.03 | $284.24 | $301.82 |
| 2030-07-31 | $290.36 | $281.64 | $299.07 |
| 2030 August | |||
| 2030-08-01 | $290.48 | $281.77 | $299.20 |
| 2030-08-02 | $282.20 | $273.74 | $290.67 |
| 2030-08-03 | $290.53 | $281.81 | $299.24 |
| 2030-08-04 | $299.10 | $290.12 | $308.07 |
| 2030-08-05 | $307.92 | $298.68 | $317.16 |
| 2030-08-06 | $316.03 | $306.55 | $325.51 |
| 2030-08-07 | $307.46 | $298.24 | $316.69 |
| 2030-08-08 | $316.53 | $307.03 | $326.03 |
| 2030-08-09 | $313.24 | $303.84 | $322.64 |
| 2030-08-10 | $304.31 | $295.18 | $313.44 |
| 2030-08-11 | $295.64 | $286.77 | $304.51 |
| 2030-08-12 | $304.36 | $295.23 | $313.49 |
| 2030-08-13 | $313.34 | $303.94 | $322.74 |
| 2030-08-14 | $304.41 | $295.27 | $313.54 |
| 2030-08-15 | $295.73 | $286.86 | $304.60 |
| 2030-08-16 | $287.30 | $278.68 | $295.92 |
| 2030-08-17 | $279.12 | $270.74 | $287.49 |
| 2030-08-18 | $287.35 | $278.73 | $295.97 |
| 2030-08-19 | $291.88 | $283.12 | $300.63 |
| 2030-08-20 | $283.56 | $275.05 | $292.07 |
| 2030-08-21 | $287.37 | $278.75 | $296.00 |
| 2030-08-22 | $295.85 | $286.97 | $304.73 |
| 2030-08-23 | $287.42 | $278.80 | $296.04 |
| 2030-08-24 | $279.23 | $270.85 | $287.60 |
| 2030-08-25 | $287.46 | $278.84 | $296.09 |
| 2030-08-26 | $293.43 | $284.63 | $302.24 |
| 2030-08-27 | $302.09 | $293.03 | $311.15 |
| 2030-08-28 | $304.63 | $295.49 | $313.76 |
| 2030-08-29 | $313.61 | $304.20 | $323.02 |
| 2030-08-30 | $322.86 | $313.17 | $332.55 |
| 2030-08-31 | $320.40 | $310.79 | $330.02 |
| 2030 September | |||
| 2030-09-01 | $329.85 | $319.96 | $339.75 |
| 2030-09-02 | $320.45 | $310.84 | $330.07 |
| 2030-09-03 | $317.16 | $307.65 | $326.68 |
| 2030-09-04 | $320.29 | $310.68 | $329.90 |
| 2030-09-05 | $329.74 | $319.84 | $339.63 |
| 2030-09-06 | $326.46 | $316.66 | $336.25 |
| 2030-09-07 | $336.08 | $326.00 | $346.17 |
| 2030-09-08 | $330.39 | $320.48 | $340.30 |
| 2030-09-09 | $321.44 | $311.79 | $331.08 |
| 2030-09-10 | $312.28 | $302.91 | $321.64 |
| 2030-09-11 | $303.38 | $294.28 | $312.48 |
| 2030-09-12 | $300.03 | $291.03 | $309.03 |
| 2030-09-13 | $297.57 | $288.64 | $306.49 |
| 2030-09-14 | $296.33 | $287.44 | $305.22 |
| 2030-09-15 | $291.40 | $282.66 | $300.15 |
| 2030-09-16 | $283.10 | $274.61 | $291.59 |
| 2030-09-17 | $275.03 | $266.78 | $283.28 |
| 2030-09-18 | $267.19 | $259.18 | $275.21 |
| 2030-09-19 | $259.58 | $251.79 | $267.36 |
| 2030-09-20 | $267.23 | $259.22 | $275.25 |
| 2030-09-21 | $269.25 | $261.17 | $277.33 |
| 2030-09-22 | $277.19 | $268.88 | $285.51 |
| 2030-09-23 | $269.29 | $261.21 | $277.37 |
| 2030-09-24 | $277.24 | $268.92 | $285.55 |
| 2030-09-25 | $284.25 | $275.72 | $292.78 |
| 2030-09-26 | $292.63 | $283.85 | $301.41 |
| 2030-09-27 | $301.26 | $292.23 | $310.30 |
| 2030-09-28 | $304.82 | $295.67 | $313.96 |
| 2030-09-29 | $313.81 | $304.39 | $323.22 |
| 2030-09-30 | $320.57 | $310.95 | $330.19 |
| 2030 October | |||
| 2030-10-01 | $311.43 | $302.09 | $320.78 |
| 2030-10-02 | $320.62 | $311.00 | $330.24 |
| 2030-10-03 | $330.08 | $320.17 | $339.98 |
| 2030-10-04 | $338.29 | $328.14 | $348.44 |
| 2030-10-05 | $329.25 | $319.38 | $339.13 |
| 2030-10-06 | $338.96 | $328.80 | $349.13 |
| 2030-10-07 | $329.30 | $319.43 | $339.18 |
| 2030-10-08 | $339.02 | $328.85 | $349.19 |
| 2030-10-09 | $334.45 | $324.42 | $344.48 |
| 2030-10-10 | $337.14 | $327.02 | $347.25 |
| 2030-10-11 | $347.08 | $336.67 | $357.49 |
| 2030-10-12 | $352.26 | $341.69 | $362.82 |
| 2030-10-13 | $346.20 | $335.81 | $356.58 |
| 2030-10-14 | $353.14 | $342.55 | $363.73 |
| 2030-10-15 | $356.42 | $345.73 | $367.11 |
| 2030-10-16 | $348.34 | $337.89 | $358.79 |
| 2030-10-17 | $338.42 | $328.26 | $348.57 |
| 2030-10-18 | $328.79 | $318.92 | $338.65 |
| 2030-10-19 | $338.48 | $328.33 | $348.64 |
| 2030-10-20 | $348.47 | $338.01 | $358.92 |
| 2030-10-21 | $358.75 | $347.98 | $369.51 |
| 2030-10-22 | $348.52 | $338.07 | $358.98 |
| 2030-10-23 | $352.09 | $341.53 | $362.65 |
| 2030-10-24 | $342.05 | $331.79 | $352.32 |
| 2030-10-25 | $347.96 | $337.52 | $358.40 |
| 2030-10-26 | $338.04 | $327.90 | $348.19 |
| 2030-10-27 | $340.89 | $330.66 | $351.12 |
| 2030-10-28 | $335.98 | $325.90 | $346.05 |
| 2030-10-29 | $341.28 | $331.04 | $351.52 |
| 2030-10-30 | $331.55 | $321.60 | $341.50 |
| 2030-10-31 | $322.10 | $312.44 | $331.77 |
| 2030 November | |||
| 2030-11-01 | $331.60 | $321.65 | $341.55 |
| 2030-11-02 | $322.15 | $312.49 | $331.82 |