Current NIO price: $6.935
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $9.089 | $8.817 | $9.362 |
2026-01-02 | $8.865 | $8.599 | $9.131 |
2026-01-03 | $8.908 | $8.641 | $9.176 |
2026-01-04 | $8.689 | $8.428 | $8.949 |
2026-01-05 | $8.474 | $8.220 | $8.729 |
2026-01-06 | $8.685 | $8.424 | $8.946 |
2026-01-07 | $8.901 | $8.634 | $9.168 |
2026-01-08 | $8.681 | $8.421 | $8.942 |
2026-01-09 | $8.897 | $8.630 | $9.164 |
2026-01-10 | $8.678 | $8.417 | $8.938 |
2026-01-11 | $8.464 | $8.210 | $8.718 |
2026-01-12 | $8.255 | $8.007 | $8.503 |
2026-01-13 | $8.051 | $7.810 | $8.293 |
2026-01-14 | $7.853 | $7.617 | $8.088 |
2026-01-15 | $7.961 | $7.722 | $8.200 |
2026-01-16 | $8.159 | $7.914 | $8.404 |
2026-01-17 | $8.335 | $8.085 | $8.585 |
2026-01-18 | $8.161 | $7.916 | $8.406 |
2026-01-19 | $8.364 | $8.113 | $8.615 |
2026-01-20 | $8.270 | $8.022 | $8.518 |
2026-01-21 | $8.066 | $7.824 | $8.308 |
2026-01-22 | $8.267 | $8.019 | $8.514 |
2026-01-23 | $8.063 | $7.821 | $8.304 |
2026-01-24 | $8.263 | $8.015 | $8.511 |
2026-01-25 | $8.059 | $7.817 | $8.301 |
2026-01-26 | $7.860 | $7.625 | $8.096 |
2026-01-27 | $7.667 | $7.437 | $7.897 |
2026-01-28 | $7.756 | $7.523 | $7.988 |
2026-01-29 | $7.671 | $7.441 | $7.901 |
2026-01-30 | $7.658 | $7.428 | $7.888 |
2026-01-31 | $7.848 | $7.613 | $8.084 |
2026 February | |||
2026-02-01 | $8.043 | $7.802 | $8.285 |
2026-02-02 | $7.846 | $7.610 | $8.081 |
2026-02-03 | $7.652 | $7.423 | $7.882 |
2026-02-04 | $7.824 | $7.589 | $8.059 |
2026-02-05 | $7.631 | $7.402 | $7.860 |
2026-02-06 | $7.780 | $7.547 | $8.013 |
2026-02-07 | $7.700 | $7.469 | $7.931 |
2026-02-08 | $7.602 | $7.374 | $7.830 |
2026-02-09 | $7.791 | $7.558 | $8.025 |
2026-02-10 | $7.599 | $7.371 | $7.827 |
2026-02-11 | $7.412 | $7.189 | $7.634 |
2026-02-12 | $7.596 | $7.368 | $7.824 |
2026-02-13 | $7.677 | $7.446 | $7.907 |
2026-02-14 | $7.544 | $7.318 | $7.771 |
2026-02-15 | $7.732 | $7.500 | $7.964 |
2026-02-16 | $7.924 | $7.686 | $8.162 |
2026-02-17 | $8.121 | $7.877 | $8.365 |
2026-02-18 | $8.323 | $8.073 | $8.573 |
2026-02-19 | $8.118 | $7.874 | $8.361 |
2026-02-20 | $8.245 | $7.998 | $8.492 |
2026-02-21 | $8.042 | $7.800 | $8.283 |
2026-02-22 | $8.242 | $7.994 | $8.489 |
2026-02-23 | $8.038 | $7.797 | $8.279 |
2026-02-24 | $7.904 | $7.667 | $8.141 |
2026-02-25 | $7.729 | $7.497 | $7.961 |
2026-02-26 | $7.663 | $7.433 | $7.893 |
2026-02-27 | $7.583 | $7.355 | $7.810 |
2026-02-28 | $7.396 | $7.174 | $7.618 |
2026 March | |||
2026-03-01 | $7.580 | $7.352 | $7.807 |
2026-03-02 | $7.463 | $7.239 | $7.687 |
2026-03-03 | $7.279 | $7.060 | $7.497 |
2026-03-04 | $7.460 | $7.236 | $7.683 |
2026-03-05 | $7.612 | $7.383 | $7.840 |
2026-03-06 | $7.424 | $7.201 | $7.647 |
2026-03-07 | $7.608 | $7.380 | $7.837 |
2026-03-08 | $7.761 | $7.528 | $7.994 |
2026-03-09 | $7.671 | $7.441 | $7.901 |
2026-03-10 | $7.862 | $7.626 | $8.098 |
2026-03-11 | $7.847 | $7.611 | $8.082 |
2026-03-12 | $8.042 | $7.800 | $8.283 |
2026-03-13 | $8.210 | $7.964 | $8.456 |
2026-03-14 | $8.414 | $8.162 | $8.667 |
2026-03-15 | $8.623 | $8.365 | $8.882 |
2026-03-16 | $8.411 | $8.158 | $8.663 |
2026-03-17 | $8.566 | $8.309 | $8.823 |
2026-03-18 | $8.615 | $8.357 | $8.874 |
2026-03-19 | $8.829 | $8.565 | $9.094 |
2026-03-20 | $8.645 | $8.385 | $8.904 |
2026-03-21 | $8.474 | $8.220 | $8.728 |
2026-03-22 | $8.526 | $8.270 | $8.781 |
2026-03-23 | $8.738 | $8.475 | $9.000 |
2026-03-24 | $8.787 | $8.523 | $9.051 |
2026-03-25 | $8.570 | $8.313 | $8.827 |
2026-03-26 | $8.729 | $8.467 | $8.991 |
2026-03-27 | $8.946 | $8.678 | $9.214 |
2026-03-28 | $8.734 | $8.472 | $8.996 |
2026-03-29 | $8.605 | $8.346 | $8.863 |
2026-03-30 | $8.438 | $8.185 | $8.691 |
2026-03-31 | $8.614 | $8.356 | $8.872 |
2026 April | |||
2026-04-01 | $8.590 | $8.332 | $8.847 |
2026-04-02 | $8.578 | $8.321 | $8.836 |
2026-04-03 | $8.792 | $8.528 | $9.055 |
2026-04-04 | $9.010 | $8.740 | $9.280 |
2026-04-05 | $9.234 | $8.957 | $9.511 |
2026-04-06 | $9.006 | $8.736 | $9.276 |
2026-04-07 | $8.784 | $8.521 | $9.048 |
2026-04-08 | $8.926 | $8.659 | $9.194 |
2026-04-09 | $8.706 | $8.445 | $8.967 |
2026-04-10 | $8.923 | $8.655 | $9.190 |
2026-04-11 | $8.781 | $8.518 | $9.045 |
2026-04-12 | $8.825 | $8.560 | $9.090 |
2026-04-13 | $8.608 | $8.349 | $8.866 |
2026-04-14 | $8.395 | $8.143 | $8.647 |
2026-04-15 | $8.510 | $8.254 | $8.765 |
2026-04-16 | $8.300 | $8.051 | $8.549 |
2026-04-17 | $8.506 | $8.251 | $8.761 |
2026-04-18 | $8.604 | $8.346 | $8.862 |
2026-04-19 | $8.818 | $8.553 | $9.082 |
2026-04-20 | $8.600 | $8.342 | $8.858 |
2026-04-21 | $8.403 | $8.151 | $8.655 |
2026-04-22 | $8.358 | $8.107 | $8.609 |
2026-04-23 | $8.152 | $7.907 | $8.396 |
2026-04-24 | $8.354 | $8.104 | $8.605 |
2026-04-25 | $8.350 | $8.100 | $8.601 |
2026-04-26 | $8.558 | $8.301 | $8.815 |
2026-04-27 | $8.669 | $8.409 | $8.929 |
2026-04-28 | $8.715 | $8.454 | $8.977 |
2026-04-29 | $8.577 | $8.320 | $8.834 |
2026-04-30 | $8.730 | $8.469 | $8.992 |
2026 May | |||
2026-05-01 | $8.515 | $8.260 | $8.771 |
2026-05-02 | $8.727 | $8.465 | $8.989 |
2026-05-03 | $8.581 | $8.323 | $8.838 |
2026-05-04 | $8.512 | $8.256 | $8.767 |
2026-05-05 | $8.302 | $8.053 | $8.551 |
2026-05-06 | $8.097 | $7.854 | $8.340 |
2026-05-07 | $7.897 | $7.660 | $8.134 |
2026-05-08 | $8.094 | $7.851 | $8.336 |
2026-05-09 | $7.967 | $7.728 | $8.207 |
2026-05-10 | $7.771 | $7.538 | $8.004 |
2026-05-11 | $7.943 | $7.705 | $8.181 |
2026-05-12 | $8.140 | $7.896 | $8.384 |
2026-05-13 | $8.020 | $7.779 | $8.261 |
2026-05-14 | $8.014 | $7.773 | $8.254 |
2026-05-15 | $7.931 | $7.693 | $8.169 |
2026-05-16 | $7.918 | $7.681 | $8.156 |
2026-05-17 | $7.933 | $7.695 | $8.171 |
2026-05-18 | $7.777 | $7.544 | $8.011 |
2026-05-19 | $7.971 | $7.731 | $8.210 |
2026-05-20 | $8.169 | $7.924 | $8.414 |
2026-05-21 | $8.319 | $8.070 | $8.569 |
2026-05-22 | $8.114 | $7.871 | $8.358 |
2026-05-23 | $7.914 | $7.677 | $8.151 |
2026-05-24 | $8.047 | $7.806 | $8.289 |
2026-05-25 | $7.920 | $7.683 | $8.158 |
2026-05-26 | $8.020 | $7.780 | $8.261 |
2026-05-27 | $7.918 | $7.681 | $8.156 |
2026-05-28 | $7.822 | $7.588 | $8.057 |
2026-05-29 | $7.772 | $7.539 | $8.005 |
2026-05-30 | $7.581 | $7.353 | $7.808 |
2026-05-31 | $7.457 | $7.233 | $7.680 |
2026 June | |||
2026-06-01 | $7.392 | $7.170 | $7.613 |
2026-06-02 | $7.575 | $7.348 | $7.803 |
2026-06-03 | $7.448 | $7.224 | $7.671 |
2026-06-04 | $7.414 | $7.192 | $7.637 |
2026-06-05 | $7.592 | $7.364 | $7.820 |
2026-06-06 | $7.416 | $7.194 | $7.639 |
2026-06-07 | $7.456 | $7.232 | $7.680 |
2026-06-08 | $7.641 | $7.412 | $7.871 |
2026-06-09 | $7.453 | $7.229 | $7.677 |
2026-06-10 | $7.269 | $7.051 | $7.487 |
2026-06-11 | $7.293 | $7.074 | $7.512 |
2026-06-12 | $7.474 | $7.250 | $7.699 |
2026-06-13 | $7.660 | $7.430 | $7.890 |
2026-06-14 | $7.587 | $7.359 | $7.814 |
2026-06-15 | $7.505 | $7.279 | $7.730 |
2026-06-16 | $7.521 | $7.296 | $7.747 |
2026-06-17 | $7.612 | $7.383 | $7.840 |
2026-06-18 | $7.776 | $7.543 | $8.009 |
2026-06-19 | $7.881 | $7.644 | $8.117 |
2026-06-20 | $8.077 | $7.834 | $8.319 |
2026-06-21 | $8.017 | $7.776 | $8.257 |
2026-06-22 | $7.924 | $7.687 | $8.162 |
2026-06-23 | $8.015 | $7.774 | $8.255 |
2026-06-24 | $7.902 | $7.665 | $8.139 |
2026-06-25 | $8.099 | $7.856 | $8.342 |
2026-06-26 | $8.022 | $7.782 | $8.263 |
2026-06-27 | $7.824 | $7.590 | $8.059 |
2026-06-28 | $7.967 | $7.728 | $8.206 |
2026-06-29 | $7.770 | $7.537 | $8.003 |
2026-06-30 | $7.963 | $7.725 | $8.202 |
2026 July | |||
2026-07-01 | $8.161 | $7.917 | $8.406 |
2026-07-02 | $8.313 | $8.064 | $8.562 |
2026-07-03 | $8.461 | $8.207 | $8.715 |
2026-07-04 | $8.292 | $8.043 | $8.540 |
2026-07-05 | $8.455 | $8.201 | $8.709 |
2026-07-06 | $8.246 | $7.999 | $8.494 |
2026-07-07 | $8.246 | $7.999 | $8.494 |
2026-07-08 | $8.451 | $8.198 | $8.705 |
2026-07-09 | $8.434 | $8.181 | $8.687 |
2026-07-10 | $8.226 | $7.979 | $8.472 |
2026-07-11 | $8.161 | $7.916 | $8.406 |
2026-07-12 | $7.960 | $7.721 | $8.199 |
2026-07-13 | $7.876 | $7.640 | $8.113 |
2026-07-14 | $8.072 | $7.830 | $8.314 |
2026-07-15 | $8.273 | $8.024 | $8.521 |
2026-07-16 | $8.312 | $8.063 | $8.562 |
2026-07-17 | $8.107 | $7.864 | $8.351 |
2026-07-18 | $8.309 | $8.060 | $8.558 |
2026-07-19 | $8.211 | $7.965 | $8.458 |
2026-07-20 | $8.219 | $7.973 | $8.466 |
2026-07-21 | $8.017 | $7.776 | $8.257 |
2026-07-22 | $7.819 | $7.584 | $8.054 |
2026-07-23 | $7.626 | $7.397 | $7.855 |
2026-07-24 | $7.816 | $7.581 | $8.050 |
2026-07-25 | $7.675 | $7.445 | $7.905 |
2026-07-26 | $7.866 | $7.630 | $8.102 |
2026-07-27 | $7.672 | $7.442 | $7.902 |
2026-07-28 | $7.622 | $7.393 | $7.851 |
2026-07-29 | $7.434 | $7.211 | $7.657 |
2026-07-30 | $7.266 | $7.048 | $7.484 |
2026-07-31 | $7.162 | $6.947 | $7.377 |
2026 August | |||
2026-08-01 | $6.985 | $6.776 | $7.195 |
2026-08-02 | $6.966 | $6.757 | $7.175 |
2026-08-03 | $6.796 | $6.592 | $7.000 |
2026-08-04 | $6.965 | $6.756 | $7.174 |
2026-08-05 | $6.977 | $6.767 | $7.186 |
2026-08-06 | $7.150 | $6.936 | $7.365 |
2026-08-07 | $7.030 | $6.819 | $7.241 |
2026-08-08 | $6.954 | $6.745 | $7.162 |
2026-08-09 | $6.782 | $6.579 | $6.986 |
2026-08-10 | $6.951 | $6.742 | $7.159 |
2026-08-11 | $7.123 | $6.910 | $7.337 |
2026-08-12 | $7.087 | $6.875 | $7.300 |
2026-08-13 | $6.912 | $6.705 | $7.120 |
2026-08-14 | $6.742 | $6.540 | $6.944 |
2026-08-15 | $6.616 | $6.418 | $6.815 |
2026-08-16 | $6.515 | $6.320 | $6.711 |
2026-08-17 | $6.481 | $6.287 | $6.676 |
2026-08-18 | $6.642 | $6.443 | $6.842 |
2026-08-19 | $6.745 | $6.542 | $6.947 |
2026-08-20 | $6.578 | $6.381 | $6.776 |
2026-08-21 | $6.524 | $6.328 | $6.720 |
2026-08-22 | $6.457 | $6.263 | $6.650 |
2026-08-23 | $6.400 | $6.208 | $6.592 |
2026-08-24 | $6.296 | $6.107 | $6.485 |
2026-08-25 | $6.141 | $5.956 | $6.325 |
2026-08-26 | $5.989 | $5.809 | $6.169 |
2026-08-27 | $6.098 | $5.915 | $6.281 |
2026-08-28 | $5.948 | $5.769 | $6.126 |
2026-08-29 | $5.801 | $5.627 | $5.975 |
2026-08-30 | $5.945 | $5.767 | $6.124 |
2026-08-31 | $6.093 | $5.910 | $6.276 |
2026 September | |||
2026-09-01 | $6.093 | $5.910 | $6.276 |
2026-09-02 | $5.943 | $5.765 | $6.121 |
2026-09-03 | $6.072 | $5.890 | $6.254 |
2026-09-04 | $6.155 | $5.970 | $6.340 |
2026-09-05 | $6.209 | $6.023 | $6.396 |
2026-09-06 | $6.364 | $6.173 | $6.555 |
2026-09-07 | $6.265 | $6.077 | $6.452 |
2026-09-08 | $6.250 | $6.062 | $6.437 |
2026-09-09 | $6.095 | $5.913 | $6.278 |
2026-09-10 | $6.237 | $6.049 | $6.424 |
2026-09-11 | $6.392 | $6.200 | $6.583 |
2026-09-12 | $6.351 | $6.161 | $6.542 |
2026-09-13 | $6.235 | $6.048 | $6.423 |
2026-09-14 | $6.082 | $5.899 | $6.264 |
2026-09-15 | $5.989 | $5.810 | $6.169 |
2026-09-16 | $5.842 | $5.666 | $6.017 |
2026-09-17 | $5.987 | $5.807 | $6.166 |
2026-09-18 | $6.015 | $5.834 | $6.195 |
2026-09-19 | $6.164 | $5.979 | $6.349 |
2026-09-20 | $6.012 | $5.832 | $6.193 |
2026-09-21 | $5.966 | $5.787 | $6.145 |
2026-09-22 | $5.818 | $5.644 | $5.993 |
2026-09-23 | $5.675 | $5.505 | $5.845 |
2026-09-24 | $5.535 | $5.369 | $5.701 |
2026-09-25 | $5.635 | $5.466 | $5.804 |
2026-09-26 | $5.769 | $5.596 | $5.942 |
2026-09-27 | $5.626 | $5.458 | $5.795 |
2026-09-28 | $5.488 | $5.323 | $5.652 |
2026-09-29 | $5.352 | $5.192 | $5.513 |
2026-09-30 | $5.485 | $5.321 | $5.650 |
2026 October | |||
2026-10-01 | $5.576 | $5.408 | $5.743 |
2026-10-02 | $5.714 | $5.543 | $5.886 |
2026-10-03 | $5.856 | $5.680 | $6.032 |
2026-10-04 | $5.882 | $5.705 | $6.058 |
2026-10-05 | $6.028 | $5.847 | $6.209 |
2026-10-06 | $6.139 | $5.955 | $6.324 |
2026-10-07 | $5.988 | $5.808 | $6.168 |
2026-10-08 | $6.019 | $5.838 | $6.199 |
2026-10-09 | $6.168 | $5.983 | $6.354 |
2026-10-10 | $6.240 | $6.053 | $6.427 |
2026-10-11 | $6.369 | $6.177 | $6.560 |
2026-10-12 | $6.406 | $6.214 | $6.598 |
2026-10-13 | $6.565 | $6.368 | $6.762 |
2026-10-14 | $6.728 | $6.526 | $6.930 |
2026-10-15 | $6.562 | $6.365 | $6.759 |
2026-10-16 | $6.400 | $6.208 | $6.592 |
2026-10-17 | $6.242 | $6.055 | $6.430 |
2026-10-18 | $6.088 | $5.906 | $6.271 |
2026-10-19 | $6.240 | $6.053 | $6.427 |
2026-10-20 | $6.090 | $5.908 | $6.273 |
2026-10-21 | $6.242 | $6.054 | $6.429 |
2026-10-22 | $6.088 | $5.905 | $6.270 |
2026-10-23 | $5.944 | $5.766 | $6.122 |
2026-10-24 | $6.047 | $5.866 | $6.229 |
2026-10-25 | $5.898 | $5.721 | $6.075 |
2026-10-26 | $5.753 | $5.580 | $5.925 |
2026-10-27 | $5.611 | $5.442 | $5.779 |
2026-10-28 | $5.750 | $5.578 | $5.923 |
2026-10-29 | $5.608 | $5.440 | $5.777 |
2026-10-30 | $5.737 | $5.565 | $5.909 |
2026-10-31 | $5.880 | $5.703 | $6.056 |
2026 November | |||
2026-11-01 | $5.735 | $5.563 | $5.907 |
2026-11-02 | $5.877 | $5.701 | $6.054 |
2026-11-03 | $5.840 | $5.665 | $6.015 |
2026-11-04 | $5.918 | $5.741 | $6.096 |
2026-11-05 | $5.772 | $5.599 | $5.945 |
2026-11-06 | $5.630 | $5.461 | $5.799 |
2026-11-07 | $5.602 | $5.434 | $5.770 |
2026-11-08 | $5.464 | $5.300 | $5.628 |
2026-11-09 | $5.329 | $5.170 | $5.489 |
2026-11-10 | $5.462 | $5.298 | $5.626 |
2026-11-11 | $5.598 | $5.430 | $5.766 |
2026-11-12 | $5.737 | $5.565 | $5.909 |
2026-11-13 | $5.879 | $5.703 | $6.056 |
2026-11-14 | $5.814 | $5.640 | $5.989 |
2026-11-15 | $5.959 | $5.780 | $6.138 |
2026-11-16 | $5.812 | $5.638 | $5.986 |
2026-11-17 | $5.713 | $5.541 | $5.884 |
2026-11-18 | $5.572 | $5.405 | $5.739 |
2026-11-19 | $5.470 | $5.306 | $5.634 |
2026-11-20 | $5.606 | $5.438 | $5.774 |
2026-11-21 | $5.745 | $5.573 | $5.918 |
2026-11-22 | $5.687 | $5.516 | $5.858 |
2026-11-23 | $5.671 | $5.501 | $5.841 |
2026-11-24 | $5.812 | $5.637 | $5.986 |
2026-11-25 | $5.956 | $5.778 | $6.135 |
2026-11-26 | $5.953 | $5.775 | $6.132 |
2026-11-27 | $6.101 | $5.918 | $6.284 |
2026-11-28 | $5.951 | $5.772 | $6.129 |
2026-11-29 | $5.997 | $5.817 | $6.177 |
2026-11-30 | $5.849 | $5.673 | $6.024 |
2026 December | |||
2026-12-01 | $5.705 | $5.533 | $5.876 |
2026-12-02 | $5.846 | $5.671 | $6.022 |
2026-12-03 | $5.914 | $5.737 | $6.092 |
2026-12-04 | $6.061 | $5.879 | $6.243 |
2026-12-05 | $6.212 | $6.025 | $6.398 |
2026-12-06 | $6.354 | $6.163 | $6.545 |
2026-12-07 | $6.512 | $6.317 | $6.707 |
2026-12-08 | $6.543 | $6.347 | $6.739 |
2026-12-09 | $6.706 | $6.504 | $6.907 |
2026-12-10 | $6.540 | $6.344 | $6.736 |
2026-12-11 | $6.379 | $6.188 | $6.570 |
2026-12-12 | $6.537 | $6.341 | $6.734 |
2026-12-13 | $6.675 | $6.475 | $6.875 |
2026-12-14 | $6.510 | $6.315 | $6.706 |
2026-12-15 | $6.672 | $6.472 | $6.872 |
2026-12-16 | $6.547 | $6.350 | $6.743 |
2026-12-17 | $6.709 | $6.508 | $6.911 |
2026-12-18 | $6.544 | $6.348 | $6.740 |
2026-12-19 | $6.383 | $6.191 | $6.574 |
2026-12-20 | $6.326 | $6.137 | $6.516 |
2026-12-21 | $6.484 | $6.289 | $6.678 |
2026-12-22 | $6.416 | $6.223 | $6.608 |
2026-12-23 | $6.453 | $6.259 | $6.646 |
2026-12-24 | $6.496 | $6.301 | $6.691 |
2026-12-25 | $6.336 | $6.146 | $6.526 |
2026-12-26 | $6.383 | $6.192 | $6.575 |
2026-12-27 | $6.542 | $6.346 | $6.738 |
2026-12-28 | $6.380 | $6.189 | $6.572 |
2026-12-29 | $6.505 | $6.310 | $6.700 |
2026-12-30 | $6.434 | $6.241 | $6.627 |
2026-12-31 | $6.448 | $6.254 | $6.641 |