Current NIO price: $6.935
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $3.188 | $3.092 | $3.284 |
2028-01-02 | $3.109 | $3.016 | $3.203 |
2028-01-03 | $3.033 | $2.942 | $3.124 |
2028-01-04 | $2.958 | $2.869 | $3.047 |
2028-01-05 | $3.031 | $2.941 | $3.122 |
2028-01-06 | $2.957 | $2.868 | $3.045 |
2028-01-07 | $2.884 | $2.797 | $2.970 |
2028-01-08 | $2.955 | $2.867 | $3.044 |
2028-01-09 | $3.002 | $2.912 | $3.092 |
2028-01-10 | $2.928 | $2.840 | $3.015 |
2028-01-11 | $2.972 | $2.883 | $3.061 |
2028-01-12 | $3.012 | $2.921 | $3.102 |
2028-01-13 | $2.977 | $2.888 | $3.066 |
2028-01-14 | $2.904 | $2.817 | $2.991 |
2028-01-15 | $2.924 | $2.836 | $3.012 |
2028-01-16 | $2.852 | $2.766 | $2.938 |
2028-01-17 | $2.811 | $2.727 | $2.895 |
2028-01-18 | $2.881 | $2.794 | $2.967 |
2028-01-19 | $2.947 | $2.858 | $3.035 |
2028-01-20 | $2.952 | $2.863 | $3.040 |
2028-01-21 | $2.962 | $2.873 | $3.051 |
2028-01-22 | $2.997 | $2.908 | $3.087 |
2028-01-23 | $2.972 | $2.883 | $3.061 |
2028-01-24 | $2.982 | $2.893 | $3.072 |
2028-01-25 | $3.056 | $2.965 | $3.148 |
2028-01-26 | $3.132 | $3.038 | $3.226 |
2028-01-27 | $3.055 | $2.963 | $3.147 |
2028-01-28 | $3.101 | $3.008 | $3.194 |
2028-01-29 | $3.076 | $2.983 | $3.168 |
2028-01-30 | $3.000 | $2.910 | $3.090 |
2028-01-31 | $2.931 | $2.843 | $3.019 |
2028 February | |||
2028-02-01 | $3.004 | $2.914 | $3.094 |
2028-02-02 | $2.930 | $2.842 | $3.018 |
2028-02-03 | $2.909 | $2.822 | $2.996 |
2028-02-04 | $2.981 | $2.892 | $3.071 |
2028-02-05 | $2.908 | $2.820 | $2.995 |
2028-02-06 | $2.836 | $2.751 | $2.921 |
2028-02-07 | $2.906 | $2.819 | $2.994 |
2028-02-08 | $2.979 | $2.889 | $3.068 |
2028-02-09 | $3.036 | $2.945 | $3.128 |
2028-02-10 | $3.110 | $3.017 | $3.203 |
2028-02-11 | $3.187 | $3.092 | $3.283 |
2028-02-12 | $3.131 | $3.037 | $3.225 |
2028-02-13 | $3.053 | $2.962 | $3.145 |
2028-02-14 | $2.996 | $2.906 | $3.086 |
2028-02-15 | $3.059 | $2.967 | $3.150 |
2028-02-16 | $2.983 | $2.894 | $3.073 |
2028-02-17 | $2.910 | $2.822 | $2.997 |
2028-02-18 | $2.881 | $2.795 | $2.968 |
2028-02-19 | $2.810 | $2.726 | $2.894 |
2028-02-20 | $2.804 | $2.720 | $2.889 |
2028-02-21 | $2.793 | $2.709 | $2.877 |
2028-02-22 | $2.724 | $2.642 | $2.806 |
2028-02-23 | $2.754 | $2.671 | $2.836 |
2028-02-24 | $2.724 | $2.642 | $2.806 |
2028-02-25 | $2.657 | $2.577 | $2.737 |
2028-02-26 | $2.651 | $2.571 | $2.731 |
2028-02-27 | $2.705 | $2.623 | $2.786 |
2028-02-28 | $2.675 | $2.595 | $2.755 |
2028-02-29 | $2.621 | $2.543 | $2.700 |
2028 March | |||
2028-03-01 | $2.633 | $2.554 | $2.712 |
2028-03-02 | $2.699 | $2.618 | $2.780 |
2028-03-03 | $2.710 | $2.629 | $2.792 |
2028-03-04 | $2.644 | $2.564 | $2.723 |
2028-03-05 | $2.578 | $2.501 | $2.656 |
2028-03-06 | $2.515 | $2.439 | $2.590 |
2028-03-07 | $2.577 | $2.500 | $2.655 |
2028-03-08 | $2.597 | $2.519 | $2.675 |
2028-03-09 | $2.571 | $2.493 | $2.648 |
2028-03-10 | $2.507 | $2.432 | $2.582 |
2028-03-11 | $2.570 | $2.492 | $2.647 |
2028-03-12 | $2.633 | $2.554 | $2.712 |
2028-03-13 | $2.570 | $2.493 | $2.647 |
2028-03-14 | $2.634 | $2.555 | $2.713 |
2028-03-15 | $2.699 | $2.618 | $2.780 |
2028-03-16 | $2.717 | $2.635 | $2.798 |
2028-03-17 | $2.751 | $2.669 | $2.834 |
2028-03-18 | $2.820 | $2.735 | $2.904 |
2028-03-19 | $2.779 | $2.696 | $2.863 |
2028-03-20 | $2.849 | $2.763 | $2.934 |
2028-03-21 | $2.778 | $2.695 | $2.862 |
2028-03-22 | $2.710 | $2.628 | $2.791 |
2028-03-23 | $2.772 | $2.689 | $2.855 |
2028-03-24 | $2.725 | $2.643 | $2.807 |
2028-03-25 | $2.684 | $2.603 | $2.764 |
2028-03-26 | $2.751 | $2.668 | $2.833 |
2028-03-27 | $2.819 | $2.734 | $2.904 |
2028-03-28 | $2.750 | $2.667 | $2.832 |
2028-03-29 | $2.703 | $2.622 | $2.785 |
2028-03-30 | $2.688 | $2.607 | $2.769 |
2028-03-31 | $2.657 | $2.578 | $2.737 |
2028 April | |||
2028-04-01 | $2.693 | $2.612 | $2.774 |
2028-04-02 | $2.627 | $2.548 | $2.706 |
2028-04-03 | $2.562 | $2.485 | $2.639 |
2028-04-04 | $2.626 | $2.547 | $2.704 |
2028-04-05 | $2.561 | $2.484 | $2.638 |
2028-04-06 | $2.625 | $2.546 | $2.703 |
2028-04-07 | $2.690 | $2.609 | $2.770 |
2028-04-08 | $2.757 | $2.674 | $2.839 |
2028-04-09 | $2.689 | $2.608 | $2.769 |
2028-04-10 | $2.699 | $2.618 | $2.780 |
2028-04-11 | $2.632 | $2.553 | $2.711 |
2028-04-12 | $2.567 | $2.490 | $2.644 |
2028-04-13 | $2.567 | $2.490 | $2.644 |
2028-04-14 | $2.551 | $2.475 | $2.628 |
2028-04-15 | $2.488 | $2.414 | $2.563 |
2028-04-16 | $2.488 | $2.414 | $2.563 |
2028-04-17 | $2.427 | $2.354 | $2.500 |
2028-04-18 | $2.405 | $2.333 | $2.477 |
2028-04-19 | $2.427 | $2.354 | $2.500 |
2028-04-20 | $2.433 | $2.360 | $2.506 |
2028-04-21 | $2.399 | $2.327 | $2.471 |
2028-04-22 | $2.394 | $2.322 | $2.466 |
2028-04-23 | $2.449 | $2.376 | $2.523 |
2028-04-24 | $2.438 | $2.365 | $2.511 |
2028-04-25 | $2.499 | $2.424 | $2.574 |
2028-04-26 | $2.437 | $2.364 | $2.510 |
2028-04-27 | $2.437 | $2.364 | $2.510 |
2028-04-28 | $2.493 | $2.418 | $2.568 |
2028-04-29 | $2.555 | $2.479 | $2.632 |
2028-04-30 | $2.619 | $2.540 | $2.697 |
2028 May | |||
2028-05-01 | $2.554 | $2.478 | $2.631 |
2028-05-02 | $2.515 | $2.439 | $2.590 |
2028-05-03 | $2.537 | $2.461 | $2.613 |
2028-05-04 | $2.600 | $2.522 | $2.678 |
2028-05-05 | $2.557 | $2.480 | $2.634 |
2028-05-06 | $2.611 | $2.533 | $2.690 |
2028-05-07 | $2.547 | $2.470 | $2.623 |
2028-05-08 | $2.610 | $2.532 | $2.688 |
2028-05-09 | $2.546 | $2.469 | $2.622 |
2028-05-10 | $2.483 | $2.408 | $2.557 |
2028-05-11 | $2.545 | $2.468 | $2.621 |
2028-05-12 | $2.517 | $2.442 | $2.593 |
2028-05-13 | $2.455 | $2.381 | $2.529 |
2028-05-14 | $2.455 | $2.381 | $2.529 |
2028-05-15 | $2.410 | $2.338 | $2.483 |
2028-05-16 | $2.470 | $2.396 | $2.544 |
2028-05-17 | $2.415 | $2.342 | $2.487 |
2028-05-18 | $2.475 | $2.400 | $2.549 |
2028-05-19 | $2.447 | $2.374 | $2.521 |
2028-05-20 | $2.387 | $2.315 | $2.458 |
2028-05-21 | $2.328 | $2.258 | $2.398 |
2028-05-22 | $2.386 | $2.314 | $2.457 |
2028-05-23 | $2.331 | $2.261 | $2.401 |
2028-05-24 | $2.282 | $2.213 | $2.350 |
2028-05-25 | $2.325 | $2.255 | $2.394 |
2028-05-26 | $2.325 | $2.255 | $2.394 |
2028-05-27 | $2.306 | $2.237 | $2.375 |
2028-05-28 | $2.364 | $2.293 | $2.434 |
2028-05-29 | $2.305 | $2.236 | $2.374 |
2028-05-30 | $2.336 | $2.266 | $2.406 |
2028-05-31 | $2.394 | $2.322 | $2.466 |
2028 June | |||
2028-06-01 | $2.447 | $2.374 | $2.521 |
2028-06-02 | $2.387 | $2.315 | $2.458 |
2028-06-03 | $2.435 | $2.362 | $2.508 |
2028-06-04 | $2.448 | $2.374 | $2.521 |
2028-06-05 | $2.466 | $2.392 | $2.540 |
2028-06-06 | $2.478 | $2.404 | $2.552 |
2028-06-07 | $2.417 | $2.344 | $2.489 |
2028-06-08 | $2.357 | $2.286 | $2.428 |
2028-06-09 | $2.416 | $2.343 | $2.488 |
2028-06-10 | $2.356 | $2.286 | $2.427 |
2028-06-11 | $2.415 | $2.342 | $2.487 |
2028-06-12 | $2.475 | $2.401 | $2.549 |
2028-06-13 | $2.536 | $2.460 | $2.612 |
2028-06-14 | $2.505 | $2.430 | $2.581 |
2028-06-15 | $2.568 | $2.491 | $2.645 |
2028-06-16 | $2.606 | $2.527 | $2.684 |
2028-06-17 | $2.620 | $2.541 | $2.698 |
2028-06-18 | $2.555 | $2.479 | $2.632 |
2028-06-19 | $2.619 | $2.540 | $2.697 |
2028-06-20 | $2.576 | $2.499 | $2.653 |
2028-06-21 | $2.576 | $2.499 | $2.653 |
2028-06-22 | $2.513 | $2.437 | $2.588 |
2028-06-23 | $2.556 | $2.479 | $2.632 |
2028-06-24 | $2.493 | $2.418 | $2.567 |
2028-06-25 | $2.555 | $2.478 | $2.631 |
2028-06-26 | $2.528 | $2.452 | $2.604 |
2028-06-27 | $2.591 | $2.513 | $2.669 |
2028-06-28 | $2.595 | $2.517 | $2.673 |
2028-06-29 | $2.660 | $2.580 | $2.739 |
2028-06-30 | $2.594 | $2.516 | $2.672 |
2028 July | |||
2028-07-01 | $2.659 | $2.579 | $2.738 |
2028-07-02 | $2.593 | $2.515 | $2.671 |
2028-07-03 | $2.540 | $2.464 | $2.616 |
2028-07-04 | $2.574 | $2.497 | $2.651 |
2028-07-05 | $2.511 | $2.435 | $2.586 |
2028-07-06 | $2.449 | $2.375 | $2.522 |
2028-07-07 | $2.509 | $2.434 | $2.584 |
2028-07-08 | $2.447 | $2.374 | $2.521 |
2028-07-09 | $2.447 | $2.374 | $2.521 |
2028-07-10 | $2.387 | $2.315 | $2.458 |
2028-07-11 | $2.408 | $2.336 | $2.480 |
2028-07-12 | $2.349 | $2.278 | $2.419 |
2028-07-13 | $2.392 | $2.321 | $2.464 |
2028-07-14 | $2.333 | $2.263 | $2.403 |
2028-07-15 | $2.366 | $2.295 | $2.437 |
2028-07-16 | $2.393 | $2.321 | $2.465 |
2028-07-17 | $2.361 | $2.290 | $2.432 |
2028-07-18 | $2.320 | $2.250 | $2.389 |
2028-07-19 | $2.377 | $2.306 | $2.449 |
2028-07-20 | $2.436 | $2.363 | $2.510 |
2028-07-21 | $2.376 | $2.305 | $2.448 |
2028-07-22 | $2.318 | $2.248 | $2.387 |
2028-07-23 | $2.261 | $2.193 | $2.328 |
2028-07-24 | $2.256 | $2.189 | $2.324 |
2028-07-25 | $2.312 | $2.243 | $2.382 |
2028-07-26 | $2.255 | $2.188 | $2.323 |
2028-07-27 | $2.311 | $2.242 | $2.381 |
2028-07-28 | $2.280 | $2.212 | $2.349 |
2028-07-29 | $2.289 | $2.221 | $2.358 |
2028-07-30 | $2.233 | $2.166 | $2.300 |
2028-07-31 | $2.178 | $2.112 | $2.243 |
2028 August | |||
2028-08-01 | $2.136 | $2.072 | $2.200 |
2028-08-02 | $2.083 | $2.020 | $2.145 |
2028-08-03 | $2.135 | $2.071 | $2.199 |
2028-08-04 | $2.188 | $2.122 | $2.253 |
2028-08-05 | $2.134 | $2.070 | $2.198 |
2028-08-06 | $2.187 | $2.121 | $2.252 |
2028-08-07 | $2.196 | $2.131 | $2.262 |
2028-08-08 | $2.251 | $2.183 | $2.319 |
2028-08-09 | $2.195 | $2.130 | $2.261 |
2028-08-10 | $2.141 | $2.077 | $2.206 |
2028-08-11 | $2.112 | $2.049 | $2.176 |
2028-08-12 | $2.165 | $2.100 | $2.230 |
2028-08-13 | $2.126 | $2.063 | $2.190 |
2028-08-14 | $2.179 | $2.114 | $2.245 |
2028-08-15 | $2.170 | $2.105 | $2.235 |
2028-08-16 | $2.193 | $2.127 | $2.259 |
2028-08-17 | $2.248 | $2.180 | $2.315 |
2028-08-18 | $2.252 | $2.185 | $2.320 |
2028-08-19 | $2.197 | $2.131 | $2.263 |
2028-08-20 | $2.142 | $2.078 | $2.207 |
2028-08-21 | $2.110 | $2.047 | $2.173 |
2028-08-22 | $2.082 | $2.019 | $2.144 |
2028-08-23 | $2.049 | $1.988 | $2.111 |
2028-08-24 | $2.100 | $2.037 | $2.163 |
2028-08-25 | $2.048 | $1.987 | $2.110 |
2028-08-26 | $2.086 | $2.023 | $2.148 |
2028-08-27 | $2.095 | $2.032 | $2.158 |
2028-08-28 | $2.100 | $2.037 | $2.163 |
2028-08-29 | $2.152 | $2.087 | $2.216 |
2028-08-30 | $2.157 | $2.092 | $2.221 |
2028-08-31 | $2.103 | $2.040 | $2.166 |
2028 September | |||
2028-09-01 | $2.103 | $2.040 | $2.166 |
2028-09-02 | $2.099 | $2.036 | $2.162 |
2028-09-03 | $2.146 | $2.082 | $2.210 |
2028-09-04 | $2.199 | $2.133 | $2.265 |
2028-09-05 | $2.145 | $2.081 | $2.210 |
2028-09-06 | $2.092 | $2.029 | $2.155 |
2028-09-07 | $2.041 | $1.979 | $2.102 |
2028-09-08 | $1.990 | $1.931 | $2.050 |
2028-09-09 | $2.000 | $1.940 | $2.060 |
2028-09-10 | $1.985 | $1.926 | $2.045 |
2028-09-11 | $1.981 | $1.921 | $2.040 |
2028-09-12 | $2.030 | $1.969 | $2.091 |
2028-09-13 | $2.080 | $2.018 | $2.143 |
2028-09-14 | $2.029 | $1.968 | $2.090 |
2028-09-15 | $2.053 | $1.992 | $2.115 |
2028-09-16 | $2.039 | $1.978 | $2.100 |
2028-09-17 | $2.089 | $2.027 | $2.152 |
2028-09-18 | $2.065 | $2.003 | $2.127 |
2028-09-19 | $2.089 | $2.027 | $2.152 |
2028-09-20 | $2.065 | $2.003 | $2.127 |
2028-09-21 | $2.117 | $2.053 | $2.180 |
2028-09-22 | $2.064 | $2.002 | $2.126 |
2028-09-23 | $2.116 | $2.052 | $2.179 |
2028-09-24 | $2.063 | $2.002 | $2.125 |
2028-09-25 | $2.054 | $1.992 | $2.115 |
2028-09-26 | $2.073 | $2.011 | $2.135 |
2028-09-27 | $2.093 | $2.030 | $2.155 |
2028-09-28 | $2.041 | $1.980 | $2.102 |
2028-09-29 | $1.991 | $1.931 | $2.050 |
2028-09-30 | $2.035 | $1.973 | $2.096 |
2028 October | |||
2028-10-01 | $2.085 | $2.023 | $2.148 |
2028-10-02 | $2.137 | $2.073 | $2.201 |
2028-10-03 | $2.094 | $2.031 | $2.157 |
2028-10-04 | $2.118 | $2.054 | $2.181 |
2028-10-05 | $2.127 | $2.064 | $2.191 |
2028-10-06 | $2.113 | $2.050 | $2.177 |
2028-10-07 | $2.123 | $2.059 | $2.186 |
2028-10-08 | $2.085 | $2.022 | $2.147 |
2028-10-09 | $2.136 | $2.072 | $2.200 |
2028-10-10 | $2.084 | $2.021 | $2.146 |
2028-10-11 | $2.056 | $1.995 | $2.118 |
2028-10-12 | $2.005 | $1.945 | $2.066 |
2028-10-13 | $2.055 | $1.994 | $2.117 |
2028-10-14 | $2.060 | $1.998 | $2.122 |
2028-10-15 | $2.032 | $1.971 | $2.092 |
2028-10-16 | $2.082 | $2.020 | $2.144 |
2028-10-17 | $2.134 | $2.070 | $2.198 |
2028-10-18 | $2.187 | $2.121 | $2.252 |
2028-10-19 | $2.161 | $2.096 | $2.226 |
2028-10-20 | $2.108 | $2.044 | $2.171 |
2028-10-21 | $2.125 | $2.061 | $2.189 |
2028-10-22 | $2.178 | $2.112 | $2.243 |
2028-10-23 | $2.145 | $2.080 | $2.209 |
2028-10-24 | $2.092 | $2.029 | $2.155 |
2028-10-25 | $2.040 | $1.979 | $2.101 |
2028-10-26 | $2.004 | $1.944 | $2.064 |
2028-10-27 | $1.972 | $1.913 | $2.031 |
2028-10-28 | $1.990 | $1.930 | $2.050 |
2028-10-29 | $1.941 | $1.883 | $1.999 |
2028-10-30 | $1.941 | $1.883 | $1.999 |
2028-10-31 | $1.893 | $1.836 | $1.950 |
2028 November | |||
2028-11-01 | $1.940 | $1.882 | $1.998 |
2028-11-02 | $1.910 | $1.853 | $1.967 |
2028-11-03 | $1.863 | $1.807 | $1.919 |
2028-11-04 | $1.817 | $1.763 | $1.872 |
2028-11-05 | $1.772 | $1.719 | $1.825 |
2028-11-06 | $1.816 | $1.762 | $1.871 |
2028-11-07 | $1.772 | $1.718 | $1.825 |
2028-11-08 | $1.816 | $1.761 | $1.870 |
2028-11-09 | $1.789 | $1.735 | $1.842 |
2028-11-10 | $1.833 | $1.778 | $1.888 |
2028-11-11 | $1.813 | $1.758 | $1.867 |
2028-11-12 | $1.768 | $1.715 | $1.821 |
2028-11-13 | $1.799 | $1.745 | $1.853 |
2028-11-14 | $1.814 | $1.760 | $1.869 |
2028-11-15 | $1.859 | $1.804 | $1.915 |
2028-11-16 | $1.906 | $1.848 | $1.963 |
2028-11-17 | $1.953 | $1.894 | $2.011 |
2028-11-18 | $2.001 | $1.941 | $2.061 |
2028-11-19 | $1.992 | $1.932 | $2.051 |
2028-11-20 | $2.041 | $1.980 | $2.102 |
2028-11-21 | $1.991 | $1.931 | $2.051 |
2028-11-22 | $2.030 | $1.970 | $2.091 |
2028-11-23 | $2.021 | $1.960 | $2.081 |
2028-11-24 | $1.986 | $1.926 | $2.045 |
2028-11-25 | $1.937 | $1.879 | $1.995 |
2028-11-26 | $1.907 | $1.850 | $1.964 |
2028-11-27 | $1.937 | $1.879 | $1.995 |
2028-11-28 | $1.967 | $1.908 | $2.026 |
2028-11-29 | $2.016 | $1.955 | $2.076 |
2028-11-30 | $1.966 | $1.907 | $2.025 |
2028 December | |||
2028-12-01 | $1.995 | $1.935 | $2.054 |
2028-12-02 | $1.947 | $1.888 | $2.005 |
2028-12-03 | $1.956 | $1.898 | $2.015 |
2028-12-04 | $1.908 | $1.851 | $1.965 |
2028-12-05 | $1.918 | $1.860 | $1.975 |
2028-12-06 | $1.918 | $1.860 | $1.975 |
2028-12-07 | $1.874 | $1.818 | $1.931 |
2028-12-08 | $1.831 | $1.776 | $1.886 |
2028-12-09 | $1.788 | $1.734 | $1.841 |
2028-12-10 | $1.769 | $1.716 | $1.822 |
2028-12-11 | $1.802 | $1.748 | $1.856 |
2028-12-12 | $1.758 | $1.705 | $1.811 |
2028-12-13 | $1.738 | $1.686 | $1.790 |
2028-12-14 | $1.695 | $1.645 | $1.746 |
2028-12-15 | $1.738 | $1.685 | $1.790 |
2028-12-16 | $1.766 | $1.713 | $1.819 |
2028-12-17 | $1.728 | $1.676 | $1.780 |
2028-12-18 | $1.747 | $1.695 | $1.800 |
2028-12-19 | $1.757 | $1.704 | $1.810 |
2028-12-20 | $1.800 | $1.746 | $1.855 |
2028-12-21 | $1.756 | $1.703 | $1.809 |
2028-12-22 | $1.713 | $1.661 | $1.764 |
2028-12-23 | $1.703 | $1.652 | $1.754 |
2028-12-24 | $1.698 | $1.647 | $1.749 |
2028-12-25 | $1.674 | $1.624 | $1.724 |
2028-12-26 | $1.674 | $1.624 | $1.724 |
2028-12-27 | $1.645 | $1.596 | $1.694 |
2028-12-28 | $1.674 | $1.624 | $1.724 |
2028-12-29 | $1.716 | $1.664 | $1.767 |
2028-12-30 | $1.673 | $1.623 | $1.724 |
2028-12-31 | $1.654 | $1.604 | $1.704 |