Current NIO price: $6.935
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $7.212 | $6.996 | $7.429 |
| 2025-09-24 | $7.034 | $6.823 | $7.245 |
| 2025-09-25 | $7.209 | $6.993 | $7.425 |
| 2025-09-26 | $7.388 | $7.167 | $7.610 |
| 2025-09-27 | $7.341 | $7.121 | $7.562 |
| 2025-09-28 | $7.524 | $7.298 | $7.750 |
| 2025-09-29 | $7.510 | $7.285 | $7.735 |
| 2025-09-30 | $7.325 | $7.105 | $7.545 |
| 2025 October | |||
| 2025-10-01 | $7.507 | $7.282 | $7.732 |
| 2025-10-02 | $7.524 | $7.298 | $7.750 |
| 2025-10-03 | $7.339 | $7.118 | $7.559 |
| 2025-10-04 | $7.521 | $7.295 | $7.747 |
| 2025-10-05 | $7.374 | $7.153 | $7.596 |
| 2025-10-06 | $7.463 | $7.239 | $7.687 |
| 2025-10-07 | $7.456 | $7.232 | $7.680 |
| 2025-10-08 | $7.641 | $7.412 | $7.871 |
| 2025-10-09 | $7.831 | $7.596 | $8.066 |
| 2025-10-10 | $8.026 | $7.785 | $8.267 |
| 2025-10-11 | $7.828 | $7.593 | $8.063 |
| 2025-10-12 | $7.635 | $7.406 | $7.864 |
| 2025-10-13 | $7.769 | $7.536 | $8.002 |
| 2025-10-14 | $7.838 | $7.603 | $8.073 |
| 2025-10-15 | $7.645 | $7.416 | $7.874 |
| 2025-10-16 | $7.456 | $7.233 | $7.680 |
| 2025-10-17 | $7.344 | $7.124 | $7.565 |
| 2025-10-18 | $7.527 | $7.301 | $7.753 |
| 2025-10-19 | $7.689 | $7.458 | $7.919 |
| 2025-10-20 | $7.880 | $7.643 | $8.116 |
| 2025-10-21 | $8.076 | $7.833 | $8.318 |
| 2025-10-22 | $7.985 | $7.746 | $8.225 |
| 2025-10-23 | $8.184 | $7.938 | $8.429 |
| 2025-10-24 | $8.387 | $8.135 | $8.639 |
| 2025-10-25 | $8.595 | $8.338 | $8.853 |
| 2025-10-26 | $8.713 | $8.451 | $8.974 |
| 2025-10-27 | $8.929 | $8.661 | $9.197 |
| 2025-10-28 | $8.709 | $8.448 | $8.970 |
| 2025-10-29 | $8.925 | $8.658 | $9.193 |
| 2025-10-30 | $9.147 | $8.873 | $9.422 |
| 2025-10-31 | $8.922 | $8.654 | $9.189 |
| 2025 November | |||
| 2025-11-01 | $9.143 | $8.869 | $9.418 |
| 2025-11-02 | $8.918 | $8.650 | $9.185 |
| 2025-11-03 | $8.842 | $8.577 | $9.107 |
| 2025-11-04 | $9.062 | $8.790 | $9.333 |
| 2025-11-05 | $9.287 | $9.008 | $9.565 |
| 2025-11-06 | $9.518 | $9.232 | $9.803 |
| 2025-11-07 | $9.283 | $9.004 | $9.561 |
| 2025-11-08 | $9.514 | $9.228 | $9.799 |
| 2025-11-09 | $9.401 | $9.119 | $9.683 |
| 2025-11-10 | $9.169 | $8.894 | $9.444 |
| 2025-11-11 | $8.943 | $8.675 | $9.211 |
| 2025-11-12 | $9.165 | $8.890 | $9.440 |
| 2025-11-13 | $8.939 | $8.671 | $9.207 |
| 2025-11-14 | $8.719 | $8.457 | $8.980 |
| 2025-11-15 | $8.935 | $8.667 | $9.203 |
| 2025-11-16 | $8.911 | $8.643 | $9.178 |
| 2025-11-17 | $8.691 | $8.430 | $8.952 |
| 2025-11-18 | $8.699 | $8.438 | $8.960 |
| 2025-11-19 | $8.485 | $8.230 | $8.739 |
| 2025-11-20 | $8.695 | $8.435 | $8.956 |
| 2025-11-21 | $8.912 | $8.644 | $9.179 |
| 2025-11-22 | $9.097 | $8.824 | $9.370 |
| 2025-11-23 | $9.242 | $8.965 | $9.519 |
| 2025-11-24 | $9.190 | $8.914 | $9.465 |
| 2025-11-25 | $9.418 | $9.135 | $9.700 |
| 2025-11-26 | $9.186 | $8.910 | $9.461 |
| 2025-11-27 | $9.070 | $8.797 | $9.342 |
| 2025-11-28 | $9.029 | $8.758 | $9.300 |
| 2025-11-29 | $8.806 | $8.542 | $9.070 |
| 2025-11-30 | $9.025 | $8.754 | $9.296 |
| 2025 December | |||
| 2025-12-01 | $9.249 | $8.972 | $9.527 |
| 2025-12-02 | $9.479 | $9.195 | $9.764 |
| 2025-12-03 | $9.622 | $9.333 | $9.911 |
| 2025-12-04 | $9.861 | $9.565 | $10.16 |
| 2025-12-05 | $9.684 | $9.393 | $9.974 |
| 2025-12-06 | $9.925 | $9.627 | $10.22 |
| 2025-12-07 | $10.17 | $9.866 | $10.48 |
| 2025-12-08 | $9.920 | $9.623 | $10.22 |
| 2025-12-09 | $10.17 | $9.861 | $10.47 |
| 2025-12-10 | $10.12 | $9.812 | $10.42 |
| 2025-12-11 | $9.866 | $9.570 | $10.16 |
| 2025-12-12 | $9.623 | $9.334 | $9.912 |
| 2025-12-13 | $9.862 | $9.566 | $10.16 |
| 2025-12-14 | $9.619 | $9.330 | $9.908 |
| 2025-12-15 | $9.858 | $9.562 | $10.15 |
| 2025-12-16 | $10.10 | $9.800 | $10.41 |
| 2025-12-17 | $9.854 | $9.558 | $10.15 |
| 2025-12-18 | $9.611 | $9.323 | $9.899 |
| 2025-12-19 | $9.413 | $9.131 | $9.696 |
| 2025-12-20 | $9.647 | $9.358 | $9.937 |
| 2025-12-21 | $9.654 | $9.364 | $9.944 |
| 2025-12-22 | $9.416 | $9.133 | $9.698 |
| 2025-12-23 | $9.234 | $8.957 | $9.511 |
| 2025-12-24 | $9.464 | $9.180 | $9.748 |
| 2025-12-25 | $9.295 | $9.016 | $9.574 |
| 2025-12-26 | $9.189 | $8.913 | $9.464 |
| 2025-12-27 | $9.417 | $9.134 | $9.699 |
| 2025-12-28 | $9.651 | $9.362 | $9.941 |
| 2025-12-29 | $9.518 | $9.233 | $9.804 |
| 2025-12-30 | $9.298 | $9.019 | $9.577 |
| 2025-12-31 | $9.319 | $9.040 | $9.599 |