Current NIO price: $6.935
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2.406 | $2.334 | $2.478 |
2030-01-02 | $2.395 | $2.324 | $2.467 |
2030-01-03 | $2.453 | $2.379 | $2.527 |
2030-01-04 | $2.396 | $2.324 | $2.468 |
2030-01-05 | $2.409 | $2.337 | $2.481 |
2030-01-06 | $2.469 | $2.395 | $2.543 |
2030-01-07 | $2.408 | $2.336 | $2.480 |
2030-01-08 | $2.349 | $2.278 | $2.419 |
2030-01-09 | $2.356 | $2.286 | $2.427 |
2030-01-10 | $2.415 | $2.342 | $2.487 |
2030-01-11 | $2.475 | $2.401 | $2.549 |
2030-01-12 | $2.451 | $2.378 | $2.525 |
2030-01-13 | $2.425 | $2.352 | $2.497 |
2030-01-14 | $2.430 | $2.357 | $2.503 |
2030-01-15 | $2.459 | $2.386 | $2.533 |
2030-01-16 | $2.512 | $2.437 | $2.588 |
2030-01-17 | $2.546 | $2.470 | $2.623 |
2030-01-18 | $2.610 | $2.531 | $2.688 |
2030-01-19 | $2.590 | $2.512 | $2.668 |
2030-01-20 | $2.560 | $2.483 | $2.637 |
2030-01-21 | $2.589 | $2.512 | $2.667 |
2030-01-22 | $2.553 | $2.477 | $2.630 |
2030-01-23 | $2.617 | $2.538 | $2.695 |
2030-01-24 | $2.592 | $2.514 | $2.670 |
2030-01-25 | $2.528 | $2.452 | $2.604 |
2030-01-26 | $2.574 | $2.497 | $2.651 |
2030-01-27 | $2.510 | $2.435 | $2.586 |
2030-01-28 | $2.573 | $2.496 | $2.650 |
2030-01-29 | $2.637 | $2.558 | $2.716 |
2030-01-30 | $2.686 | $2.605 | $2.766 |
2030-01-31 | $2.734 | $2.652 | $2.816 |
2030 February | |||
2030-02-01 | $2.679 | $2.599 | $2.759 |
2030-02-02 | $2.732 | $2.650 | $2.814 |
2030-02-03 | $2.664 | $2.584 | $2.744 |
2030-02-04 | $2.664 | $2.584 | $2.744 |
2030-02-05 | $2.731 | $2.649 | $2.812 |
2030-02-06 | $2.725 | $2.643 | $2.807 |
2030-02-07 | $2.658 | $2.578 | $2.737 |
2030-02-08 | $2.637 | $2.558 | $2.716 |
2030-02-09 | $2.572 | $2.495 | $2.649 |
2030-02-10 | $2.545 | $2.468 | $2.621 |
2030-02-11 | $2.608 | $2.530 | $2.686 |
2030-02-12 | $2.673 | $2.593 | $2.753 |
2030-02-13 | $2.686 | $2.605 | $2.766 |
2030-02-14 | $2.619 | $2.541 | $2.698 |
2030-02-15 | $2.685 | $2.604 | $2.765 |
2030-02-16 | $2.653 | $2.573 | $2.733 |
2030-02-17 | $2.656 | $2.576 | $2.735 |
2030-02-18 | $2.590 | $2.512 | $2.668 |
2030-02-19 | $2.526 | $2.450 | $2.602 |
2030-02-20 | $2.464 | $2.390 | $2.538 |
2030-02-21 | $2.525 | $2.449 | $2.601 |
2030-02-22 | $2.480 | $2.405 | $2.554 |
2030-02-23 | $2.541 | $2.465 | $2.618 |
2030-02-24 | $2.479 | $2.404 | $2.553 |
2030-02-25 | $2.463 | $2.389 | $2.536 |
2030-02-26 | $2.402 | $2.330 | $2.474 |
2030-02-27 | $2.347 | $2.277 | $2.418 |
2030-02-28 | $2.314 | $2.244 | $2.383 |
2030 March | |||
2030-03-01 | $2.257 | $2.189 | $2.325 |
2030-03-02 | $2.251 | $2.183 | $2.318 |
2030-03-03 | $2.196 | $2.130 | $2.262 |
2030-03-04 | $2.250 | $2.183 | $2.318 |
2030-03-05 | $2.254 | $2.186 | $2.322 |
2030-03-06 | $2.310 | $2.241 | $2.379 |
2030-03-07 | $2.271 | $2.203 | $2.339 |
2030-03-08 | $2.247 | $2.179 | $2.314 |
2030-03-09 | $2.191 | $2.125 | $2.257 |
2030-03-10 | $2.246 | $2.178 | $2.313 |
2030-03-11 | $2.301 | $2.232 | $2.371 |
2030-03-12 | $2.290 | $2.221 | $2.358 |
2030-03-13 | $2.233 | $2.166 | $2.300 |
2030-03-14 | $2.178 | $2.113 | $2.244 |
2030-03-15 | $2.138 | $2.073 | $2.202 |
2030-03-16 | $2.105 | $2.042 | $2.168 |
2030-03-17 | $2.094 | $2.031 | $2.157 |
2030-03-18 | $2.146 | $2.082 | $2.210 |
2030-03-19 | $2.179 | $2.114 | $2.244 |
2030-03-20 | $2.125 | $2.062 | $2.189 |
2030-03-21 | $2.108 | $2.045 | $2.171 |
2030-03-22 | $2.086 | $2.023 | $2.149 |
2030-03-23 | $2.068 | $2.006 | $2.130 |
2030-03-24 | $2.034 | $1.973 | $2.095 |
2030-03-25 | $1.984 | $1.924 | $2.043 |
2030-03-26 | $1.935 | $1.877 | $1.993 |
2030-03-27 | $1.970 | $1.911 | $2.029 |
2030-03-28 | $1.922 | $1.864 | $1.979 |
2030-03-29 | $1.874 | $1.818 | $1.930 |
2030-03-30 | $1.921 | $1.863 | $1.978 |
2030-03-31 | $1.969 | $1.910 | $2.028 |
2030 April | |||
2030-04-01 | $1.969 | $1.910 | $2.028 |
2030-04-02 | $1.920 | $1.862 | $1.978 |
2030-04-03 | $1.962 | $1.903 | $2.021 |
2030-04-04 | $1.989 | $1.929 | $2.048 |
2030-04-05 | $2.006 | $1.946 | $2.066 |
2030-04-06 | $2.056 | $1.994 | $2.118 |
2030-04-07 | $2.024 | $1.963 | $2.085 |
2030-04-08 | $2.019 | $1.959 | $2.080 |
2030-04-09 | $1.969 | $1.910 | $2.028 |
2030-04-10 | $2.015 | $1.954 | $2.075 |
2030-04-11 | $2.065 | $2.003 | $2.127 |
2030-04-12 | $2.052 | $1.990 | $2.114 |
2030-04-13 | $2.015 | $1.954 | $2.075 |
2030-04-14 | $1.965 | $1.906 | $2.024 |
2030-04-15 | $1.935 | $1.877 | $1.993 |
2030-04-16 | $1.887 | $1.831 | $1.944 |
2030-04-17 | $1.934 | $1.876 | $1.992 |
2030-04-18 | $1.943 | $1.885 | $2.002 |
2030-04-19 | $1.992 | $1.932 | $2.051 |
2030-04-20 | $1.942 | $1.884 | $2.001 |
2030-04-21 | $1.927 | $1.870 | $1.985 |
2030-04-22 | $1.880 | $1.823 | $1.936 |
2030-04-23 | $1.833 | $1.778 | $1.888 |
2030-04-24 | $1.788 | $1.735 | $1.842 |
2030-04-25 | $1.821 | $1.766 | $1.875 |
2030-04-26 | $1.864 | $1.808 | $1.920 |
2030-04-27 | $1.818 | $1.763 | $1.872 |
2030-04-28 | $1.773 | $1.720 | $1.826 |
2030-04-29 | $1.729 | $1.677 | $1.781 |
2030-04-30 | $1.772 | $1.719 | $1.825 |
2030 May | |||
2030-05-01 | $1.801 | $1.747 | $1.855 |
2030-05-02 | $1.846 | $1.791 | $1.902 |
2030-05-03 | $1.892 | $1.835 | $1.949 |
2030-05-04 | $1.900 | $1.843 | $1.957 |
2030-05-05 | $1.947 | $1.889 | $2.006 |
2030-05-06 | $1.984 | $1.924 | $2.043 |
2030-05-07 | $1.935 | $1.877 | $1.993 |
2030-05-08 | $1.945 | $1.886 | $2.003 |
2030-05-09 | $1.993 | $1.933 | $2.053 |
2030-05-10 | $2.016 | $1.956 | $2.077 |
2030-05-11 | $2.058 | $1.996 | $2.119 |
2030-05-12 | $2.070 | $2.008 | $2.132 |
2030-05-13 | $2.121 | $2.057 | $2.185 |
2030-05-14 | $2.174 | $2.109 | $2.239 |
2030-05-15 | $2.120 | $2.057 | $2.184 |
2030-05-16 | $2.068 | $2.006 | $2.130 |
2030-05-17 | $2.017 | $1.956 | $2.077 |
2030-05-18 | $1.967 | $1.908 | $2.026 |
2030-05-19 | $2.016 | $1.956 | $2.076 |
2030-05-20 | $1.968 | $1.909 | $2.027 |
2030-05-21 | $2.017 | $1.956 | $2.077 |
2030-05-22 | $1.967 | $1.908 | $2.026 |
2030-05-23 | $1.920 | $1.863 | $1.978 |
2030-05-24 | $1.954 | $1.895 | $2.012 |
2030-05-25 | $1.906 | $1.848 | $1.963 |
2030-05-26 | $1.859 | $1.803 | $1.914 |
2030-05-27 | $1.813 | $1.758 | $1.867 |
2030-05-28 | $1.858 | $1.802 | $1.914 |
2030-05-29 | $1.812 | $1.758 | $1.866 |
2030-05-30 | $1.854 | $1.798 | $1.909 |
2030-05-31 | $1.900 | $1.843 | $1.957 |
2030 June | |||
2030-06-01 | $1.853 | $1.797 | $1.908 |
2030-06-02 | $1.899 | $1.842 | $1.956 |
2030-06-03 | $1.887 | $1.830 | $1.943 |
2030-06-04 | $1.912 | $1.855 | $1.969 |
2030-06-05 | $1.865 | $1.809 | $1.921 |
2030-06-06 | $1.819 | $1.764 | $1.873 |
2030-06-07 | $1.810 | $1.756 | $1.864 |
2030-06-08 | $1.765 | $1.712 | $1.818 |
2030-06-09 | $1.722 | $1.670 | $1.774 |
2030-06-10 | $1.765 | $1.712 | $1.818 |
2030-06-11 | $1.809 | $1.754 | $1.863 |
2030-06-12 | $1.853 | $1.798 | $1.909 |
2030-06-13 | $1.900 | $1.843 | $1.957 |
2030-06-14 | $1.879 | $1.822 | $1.935 |
2030-06-15 | $1.925 | $1.867 | $1.983 |
2030-06-16 | $1.878 | $1.821 | $1.934 |
2030-06-17 | $1.846 | $1.790 | $1.901 |
2030-06-18 | $1.800 | $1.746 | $1.854 |
2030-06-19 | $1.767 | $1.714 | $1.820 |
2030-06-20 | $1.811 | $1.757 | $1.866 |
2030-06-21 | $1.856 | $1.801 | $1.912 |
2030-06-22 | $1.837 | $1.782 | $1.893 |
2030-06-23 | $1.832 | $1.777 | $1.887 |
2030-06-24 | $1.878 | $1.821 | $1.934 |
2030-06-25 | $1.924 | $1.867 | $1.982 |
2030-06-26 | $1.923 | $1.866 | $1.981 |
2030-06-27 | $1.971 | $1.912 | $2.030 |
2030-06-28 | $1.923 | $1.865 | $1.980 |
2030-06-29 | $1.937 | $1.879 | $1.996 |
2030-06-30 | $1.890 | $1.833 | $1.946 |
2030 July | |||
2030-07-01 | $1.843 | $1.788 | $1.898 |
2030-07-02 | $1.889 | $1.832 | $1.946 |
2030-07-03 | $1.911 | $1.853 | $1.968 |
2030-07-04 | $1.958 | $1.900 | $2.017 |
2030-07-05 | $2.007 | $1.947 | $2.067 |
2030-07-06 | $2.053 | $1.991 | $2.114 |
2030-07-07 | $2.104 | $2.041 | $2.167 |
2030-07-08 | $2.114 | $2.051 | $2.177 |
2030-07-09 | $2.166 | $2.101 | $2.231 |
2030-07-10 | $2.113 | $2.050 | $2.176 |
2030-07-11 | $2.061 | $1.999 | $2.123 |
2030-07-12 | $2.112 | $2.049 | $2.176 |
2030-07-13 | $2.157 | $2.092 | $2.221 |
2030-07-14 | $2.103 | $2.040 | $2.167 |
2030-07-15 | $2.156 | $2.091 | $2.220 |
2030-07-16 | $2.115 | $2.052 | $2.179 |
2030-07-17 | $2.168 | $2.103 | $2.233 |
2030-07-18 | $2.114 | $2.051 | $2.178 |
2030-07-19 | $2.062 | $2.000 | $2.124 |
2030-07-20 | $2.044 | $1.983 | $2.105 |
2030-07-21 | $2.095 | $2.032 | $2.158 |
2030-07-22 | $2.073 | $2.011 | $2.135 |
2030-07-23 | $2.085 | $2.022 | $2.147 |
2030-07-24 | $2.099 | $2.036 | $2.162 |
2030-07-25 | $2.047 | $1.986 | $2.108 |
2030-07-26 | $2.062 | $2.000 | $2.124 |
2030-07-27 | $2.114 | $2.050 | $2.177 |
2030-07-28 | $2.061 | $2.000 | $2.123 |
2030-07-29 | $2.102 | $2.039 | $2.165 |
2030-07-30 | $2.079 | $2.016 | $2.141 |
2030-07-31 | $2.083 | $2.021 | $2.146 |
2030 August | |||
2030-08-01 | $2.043 | $1.982 | $2.104 |
2030-08-02 | $2.094 | $2.031 | $2.157 |
2030-08-03 | $2.042 | $1.981 | $2.103 |
2030-08-04 | $2.093 | $2.030 | $2.156 |
2030-08-05 | $2.101 | $2.038 | $2.164 |
2030-08-06 | $2.116 | $2.052 | $2.179 |
2030-08-07 | $2.087 | $2.024 | $2.149 |
2030-08-08 | $2.085 | $2.022 | $2.147 |
2030-08-09 | $2.033 | $1.972 | $2.094 |
2030-08-10 | $2.084 | $2.021 | $2.146 |
2030-08-11 | $2.069 | $2.007 | $2.132 |
2030-08-12 | $2.095 | $2.032 | $2.158 |
2030-08-13 | $2.147 | $2.083 | $2.211 |
2030-08-14 | $2.099 | $2.036 | $2.162 |
2030-08-15 | $2.048 | $1.986 | $2.109 |
2030-08-16 | $2.007 | $1.946 | $2.067 |
2030-08-17 | $1.957 | $1.898 | $2.016 |
2030-08-18 | $1.937 | $1.879 | $1.996 |
2030-08-19 | $1.890 | $1.833 | $1.946 |
2030-08-20 | $1.937 | $1.879 | $1.995 |
2030-08-21 | $1.985 | $1.925 | $2.044 |
2030-08-22 | $1.936 | $1.878 | $1.994 |
2030-08-23 | $1.955 | $1.896 | $2.013 |
2030-08-24 | $1.980 | $1.921 | $2.040 |
2030-08-25 | $1.931 | $1.873 | $1.989 |
2030-08-26 | $1.884 | $1.827 | $1.940 |
2030-08-27 | $1.837 | $1.782 | $1.892 |
2030-08-28 | $1.792 | $1.738 | $1.846 |
2030-08-29 | $1.836 | $1.781 | $1.892 |
2030-08-30 | $1.882 | $1.826 | $1.939 |
2030-08-31 | $1.929 | $1.871 | $1.987 |
2030 September | |||
2030-09-01 | $1.977 | $1.917 | $2.036 |
2030-09-02 | $2.026 | $1.965 | $2.087 |
2030-09-03 | $2.030 | $1.969 | $2.091 |
2030-09-04 | $1.991 | $1.931 | $2.051 |
2030-09-05 | $1.942 | $1.884 | $2.000 |
2030-09-06 | $1.990 | $1.930 | $2.050 |
2030-09-07 | $1.941 | $1.883 | $1.999 |
2030-09-08 | $1.893 | $1.836 | $1.950 |
2030-09-09 | $1.846 | $1.791 | $1.902 |
2030-09-10 | $1.823 | $1.768 | $1.878 |
2030-09-11 | $1.865 | $1.809 | $1.921 |
2030-09-12 | $1.819 | $1.764 | $1.873 |
2030-09-13 | $1.822 | $1.767 | $1.877 |
2030-09-14 | $1.777 | $1.724 | $1.831 |
2030-09-15 | $1.821 | $1.767 | $1.876 |
2030-09-16 | $1.858 | $1.802 | $1.914 |
2030-09-17 | $1.896 | $1.839 | $1.953 |
2030-09-18 | $1.849 | $1.794 | $1.905 |
2030-09-19 | $1.804 | $1.750 | $1.858 |
2030-09-20 | $1.759 | $1.706 | $1.812 |
2030-09-21 | $1.716 | $1.664 | $1.767 |
2030-09-22 | $1.690 | $1.639 | $1.740 |
2030-09-23 | $1.648 | $1.599 | $1.697 |
2030-09-24 | $1.689 | $1.638 | $1.740 |
2030-09-25 | $1.647 | $1.598 | $1.697 |
2030-09-26 | $1.688 | $1.638 | $1.739 |
2030-09-27 | $1.647 | $1.597 | $1.696 |
2030-09-28 | $1.606 | $1.558 | $1.654 |
2030-09-29 | $1.566 | $1.519 | $1.613 |
2030-09-30 | $1.528 | $1.482 | $1.574 |
2030 October | |||
2030-10-01 | $1.497 | $1.452 | $1.542 |
2030-10-02 | $1.534 | $1.488 | $1.580 |
2030-10-03 | $1.548 | $1.501 | $1.594 |
2030-10-04 | $1.510 | $1.464 | $1.555 |
2030-10-05 | $1.511 | $1.466 | $1.556 |
2030-10-06 | $1.549 | $1.502 | $1.595 |
2030-10-07 | $1.510 | $1.465 | $1.556 |
2030-10-08 | $1.473 | $1.429 | $1.517 |
2030-10-09 | $1.510 | $1.465 | $1.555 |
2030-10-10 | $1.547 | $1.501 | $1.594 |
2030-10-11 | $1.509 | $1.464 | $1.554 |
2030-10-12 | $1.472 | $1.428 | $1.516 |
2030-10-13 | $1.509 | $1.463 | $1.554 |
2030-10-14 | $1.546 | $1.500 | $1.592 |
2030-10-15 | $1.584 | $1.537 | $1.632 |
2030-10-16 | $1.590 | $1.543 | $1.638 |
2030-10-17 | $1.551 | $1.505 | $1.598 |
2030-10-18 | $1.513 | $1.468 | $1.558 |
2030-10-19 | $1.551 | $1.504 | $1.597 |
2030-10-20 | $1.512 | $1.467 | $1.558 |
2030-10-21 | $1.475 | $1.431 | $1.519 |
2030-10-22 | $1.512 | $1.466 | $1.557 |
2030-10-23 | $1.504 | $1.459 | $1.550 |
2030-10-24 | $1.474 | $1.429 | $1.518 |
2030-10-25 | $1.510 | $1.465 | $1.556 |
2030-10-26 | $1.548 | $1.501 | $1.594 |
2030-10-27 | $1.586 | $1.539 | $1.634 |
2030-10-28 | $1.549 | $1.502 | $1.595 |
2030-10-29 | $1.587 | $1.540 | $1.635 |
2030-10-30 | $1.548 | $1.502 | $1.595 |
2030-10-31 | $1.510 | $1.465 | $1.555 |
2030 November | |||
2030-11-01 | $1.548 | $1.501 | $1.594 |
2030-11-02 | $1.568 | $1.521 | $1.615 |
2030-11-03 | $1.529 | $1.483 | $1.575 |
2030-11-04 | $1.567 | $1.520 | $1.614 |
2030-11-05 | $1.529 | $1.483 | $1.574 |
2030-11-06 | $1.514 | $1.468 | $1.559 |
2030-11-07 | $1.489 | $1.445 | $1.534 |
2030-11-08 | $1.453 | $1.409 | $1.496 |
2030-11-09 | $1.417 | $1.374 | $1.459 |
2030-11-10 | $1.452 | $1.408 | $1.496 |
2030-11-11 | $1.488 | $1.443 | $1.533 |
2030-11-12 | $1.458 | $1.414 | $1.502 |
2030-11-13 | $1.422 | $1.380 | $1.465 |
2030-11-14 | $1.387 | $1.345 | $1.429 |
2030-11-15 | $1.375 | $1.333 | $1.416 |
2030-11-16 | $1.362 | $1.321 | $1.403 |
2030-11-17 | $1.396 | $1.354 | $1.438 |
2030-11-18 | $1.363 | $1.322 | $1.404 |
2030-11-19 | $1.397 | $1.355 | $1.439 |
2030-11-20 | $1.363 | $1.322 | $1.403 |
2030-11-21 | $1.396 | $1.355 | $1.438 |
2030-11-22 | $1.431 | $1.388 | $1.474 |
2030-11-23 | $1.463 | $1.420 | $1.507 |
2030-11-24 | $1.481 | $1.437 | $1.526 |
2030-11-25 | $1.475 | $1.431 | $1.519 |
2030-11-26 | $1.460 | $1.416 | $1.503 |
2030-11-27 | $1.481 | $1.436 | $1.525 |
2030-11-28 | $1.444 | $1.401 | $1.488 |
2030-11-29 | $1.454 | $1.410 | $1.497 |
2030-11-30 | $1.490 | $1.445 | $1.534 |
2030 December | |||
2030-12-01 | $1.527 | $1.481 | $1.573 |
2030-12-02 | $1.489 | $1.444 | $1.534 |
2030-12-03 | $1.526 | $1.480 | $1.572 |
2030-12-04 | $1.491 | $1.446 | $1.536 |
2030-12-05 | $1.526 | $1.480 | $1.572 |
2030-12-06 | $1.488 | $1.444 | $1.533 |
2030-12-07 | $1.525 | $1.480 | $1.571 |
2030-12-08 | $1.511 | $1.465 | $1.556 |
2030-12-09 | $1.473 | $1.429 | $1.517 |
2030-12-10 | $1.437 | $1.394 | $1.480 |
2030-12-11 | $1.443 | $1.400 | $1.487 |
2030-12-12 | $1.411 | $1.368 | $1.453 |
2030-12-13 | $1.440 | $1.396 | $1.483 |
2030-12-14 | $1.404 | $1.362 | $1.446 |
2030-12-15 | $1.434 | $1.391 | $1.477 |
2030-12-16 | $1.399 | $1.357 | $1.441 |
2030-12-17 | $1.385 | $1.344 | $1.427 |
2030-12-18 | $1.420 | $1.377 | $1.462 |
2030-12-19 | $1.384 | $1.343 | $1.426 |
2030-12-20 | $1.378 | $1.336 | $1.419 |
2030-12-21 | $1.372 | $1.331 | $1.413 |
2030-12-22 | $1.406 | $1.364 | $1.448 |
2030-12-23 | $1.372 | $1.330 | $1.413 |
2030-12-24 | $1.374 | $1.333 | $1.416 |
2030-12-25 | $1.341 | $1.300 | $1.381 |
2030-12-26 | $1.360 | $1.319 | $1.401 |
2030-12-27 | $1.327 | $1.287 | $1.366 |
2030-12-28 | $1.360 | $1.319 | $1.400 |
2030-12-29 | $1.393 | $1.352 | $1.435 |
2030-12-30 | $1.359 | $1.318 | $1.400 |
2030-12-31 | $1.326 | $1.286 | $1.365 |