Current NIO price: $6.935
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.688 | $1.637 | $1.738 |
2029-01-02 | $1.678 | $1.628 | $1.729 |
2029-01-03 | $1.693 | $1.642 | $1.743 |
2029-01-04 | $1.693 | $1.642 | $1.743 |
2029-01-05 | $1.664 | $1.614 | $1.714 |
2029-01-06 | $1.659 | $1.609 | $1.709 |
2029-01-07 | $1.700 | $1.649 | $1.751 |
2029-01-08 | $1.715 | $1.663 | $1.766 |
2029-01-09 | $1.757 | $1.704 | $1.810 |
2029-01-10 | $1.801 | $1.747 | $1.855 |
2029-01-11 | $1.801 | $1.747 | $1.855 |
2029-01-12 | $1.846 | $1.790 | $1.901 |
2029-01-13 | $1.891 | $1.835 | $1.948 |
2029-01-14 | $1.845 | $1.789 | $1.900 |
2029-01-15 | $1.891 | $1.834 | $1.947 |
2029-01-16 | $1.938 | $1.880 | $1.996 |
2029-01-17 | $1.897 | $1.840 | $1.954 |
2029-01-18 | $1.897 | $1.840 | $1.954 |
2029-01-19 | $1.944 | $1.885 | $2.002 |
2029-01-20 | $1.902 | $1.845 | $1.959 |
2029-01-21 | $1.949 | $1.891 | $2.007 |
2029-01-22 | $1.901 | $1.844 | $1.958 |
2029-01-23 | $1.920 | $1.862 | $1.978 |
2029-01-24 | $1.936 | $1.878 | $1.994 |
2029-01-25 | $1.936 | $1.878 | $1.994 |
2029-01-26 | $1.956 | $1.897 | $2.015 |
2029-01-27 | $1.908 | $1.850 | $1.965 |
2029-01-28 | $1.861 | $1.805 | $1.916 |
2029-01-29 | $1.824 | $1.769 | $1.879 |
2029-01-30 | $1.869 | $1.813 | $1.925 |
2029-01-31 | $1.916 | $1.858 | $1.973 |
2029 February | |||
2029-02-01 | $1.916 | $1.858 | $1.973 |
2029-02-02 | $1.869 | $1.812 | $1.925 |
2029-02-03 | $1.822 | $1.768 | $1.877 |
2029-02-04 | $1.824 | $1.770 | $1.879 |
2029-02-05 | $1.870 | $1.814 | $1.926 |
2029-02-06 | $1.886 | $1.829 | $1.942 |
2029-02-07 | $1.923 | $1.866 | $1.981 |
2029-02-08 | $1.923 | $1.866 | $1.981 |
2029-02-09 | $1.971 | $1.912 | $2.030 |
2029-02-10 | $1.923 | $1.865 | $1.980 |
2029-02-11 | $1.903 | $1.845 | $1.960 |
2029-02-12 | $1.860 | $1.804 | $1.916 |
2029-02-13 | $1.906 | $1.849 | $1.964 |
2029-02-14 | $1.910 | $1.853 | $1.968 |
2029-02-15 | $1.910 | $1.853 | $1.968 |
2029-02-16 | $1.944 | $1.886 | $2.002 |
2029-02-17 | $1.976 | $1.916 | $2.035 |
2029-02-18 | $2.004 | $1.944 | $2.064 |
2029-02-19 | $2.053 | $1.992 | $2.115 |
2029-02-20 | $2.104 | $2.041 | $2.168 |
2029-02-21 | $2.157 | $2.092 | $2.221 |
2029-02-22 | $2.157 | $2.092 | $2.221 |
2029-02-23 | $2.189 | $2.123 | $2.255 |
2029-02-24 | $2.244 | $2.176 | $2.311 |
2029-02-25 | $2.188 | $2.123 | $2.254 |
2029-02-26 | $2.134 | $2.070 | $2.198 |
2029-02-27 | $2.174 | $2.109 | $2.240 |
2029-02-28 | $2.158 | $2.093 | $2.222 |
2029 March | |||
2029-03-01 | $2.158 | $2.093 | $2.222 |
2029-03-02 | $2.158 | $2.093 | $2.222 |
2029-03-03 | $2.104 | $2.041 | $2.168 |
2029-03-04 | $2.122 | $2.058 | $2.185 |
2029-03-05 | $2.069 | $2.007 | $2.131 |
2029-03-06 | $2.085 | $2.023 | $2.148 |
2029-03-07 | $2.085 | $2.023 | $2.148 |
2029-03-08 | $2.085 | $2.023 | $2.148 |
2029-03-09 | $2.085 | $2.023 | $2.148 |
2029-03-10 | $2.085 | $2.023 | $2.148 |
2029-03-11 | $2.085 | $2.023 | $2.148 |
2029-03-12 | $2.085 | $2.023 | $2.148 |
2029-03-13 | $2.085 | $2.023 | $2.148 |
2029-03-14 | $2.085 | $2.023 | $2.148 |
2029-03-15 | $2.047 | $1.985 | $2.108 |
2029-03-16 | $2.047 | $1.985 | $2.108 |
2029-03-17 | $2.047 | $1.985 | $2.108 |
2029-03-18 | $2.047 | $1.985 | $2.108 |
2029-03-19 | $2.098 | $2.035 | $2.161 |
2029-03-20 | $2.098 | $2.035 | $2.161 |
2029-03-21 | $2.107 | $2.044 | $2.171 |
2029-03-22 | $2.107 | $2.044 | $2.171 |
2029-03-23 | $2.107 | $2.044 | $2.171 |
2029-03-24 | $2.055 | $1.994 | $2.117 |
2029-03-25 | $2.055 | $1.994 | $2.117 |
2029-03-26 | $2.055 | $1.994 | $2.117 |
2029-03-27 | $2.055 | $1.994 | $2.117 |
2029-03-28 | $2.106 | $2.043 | $2.170 |
2029-03-29 | $2.106 | $2.043 | $2.170 |
2029-03-30 | $2.122 | $2.058 | $2.186 |
2029-03-31 | $2.122 | $2.058 | $2.186 |
2029 April | |||
2029-04-01 | $2.175 | $2.110 | $2.240 |
2029-04-02 | $2.175 | $2.110 | $2.240 |
2029-04-03 | $2.175 | $2.110 | $2.240 |
2029-04-04 | $2.175 | $2.110 | $2.240 |
2029-04-05 | $2.175 | $2.110 | $2.240 |
2029-04-06 | $2.229 | $2.162 | $2.296 |
2029-04-07 | $2.229 | $2.162 | $2.296 |
2029-04-08 | $2.256 | $2.188 | $2.324 |
2029-04-09 | $2.256 | $2.188 | $2.324 |
2029-04-10 | $2.312 | $2.243 | $2.382 |
2029-04-11 | $2.312 | $2.243 | $2.382 |
2029-04-12 | $2.326 | $2.256 | $2.395 |
2029-04-13 | $2.326 | $2.256 | $2.395 |
2029-04-14 | $2.353 | $2.283 | $2.424 |
2029-04-15 | $2.353 | $2.283 | $2.424 |
2029-04-16 | $2.353 | $2.283 | $2.424 |
2029-04-17 | $2.331 | $2.261 | $2.401 |
2029-04-18 | $2.331 | $2.261 | $2.401 |
2029-04-19 | $2.331 | $2.261 | $2.401 |
2029-04-20 | $2.331 | $2.261 | $2.401 |
2029-04-21 | $2.274 | $2.205 | $2.342 |
2029-04-22 | $2.274 | $2.205 | $2.342 |
2029-04-23 | $2.330 | $2.260 | $2.400 |
2029-04-24 | $2.273 | $2.205 | $2.341 |
2029-04-25 | $2.329 | $2.259 | $2.399 |
2029-04-26 | $2.387 | $2.315 | $2.459 |
2029-04-27 | $2.372 | $2.301 | $2.443 |
2029-04-28 | $2.431 | $2.358 | $2.504 |
2029-04-29 | $2.426 | $2.354 | $2.499 |
2029-04-30 | $2.367 | $2.296 | $2.438 |
2029 May | |||
2029-05-01 | $2.425 | $2.353 | $2.498 |
2029-05-02 | $2.431 | $2.358 | $2.504 |
2029-05-03 | $2.371 | $2.300 | $2.442 |
2029-05-04 | $2.430 | $2.357 | $2.503 |
2029-05-05 | $2.383 | $2.311 | $2.454 |
2029-05-06 | $2.411 | $2.339 | $2.484 |
2029-05-07 | $2.409 | $2.337 | $2.481 |
2029-05-08 | $2.469 | $2.395 | $2.543 |
2029-05-09 | $2.530 | $2.454 | $2.606 |
2029-05-10 | $2.593 | $2.515 | $2.671 |
2029-05-11 | $2.529 | $2.453 | $2.605 |
2029-05-12 | $2.467 | $2.393 | $2.541 |
2029-05-13 | $2.510 | $2.435 | $2.585 |
2029-05-14 | $2.532 | $2.456 | $2.608 |
2029-05-15 | $2.470 | $2.396 | $2.544 |
2029-05-16 | $2.409 | $2.337 | $2.481 |
2029-05-17 | $2.373 | $2.302 | $2.444 |
2029-05-18 | $2.432 | $2.359 | $2.505 |
2029-05-19 | $2.484 | $2.410 | $2.559 |
2029-05-20 | $2.546 | $2.469 | $2.622 |
2029-05-21 | $2.609 | $2.531 | $2.687 |
2029-05-22 | $2.580 | $2.503 | $2.657 |
2029-05-23 | $2.644 | $2.565 | $2.723 |
2029-05-24 | $2.710 | $2.628 | $2.791 |
2029-05-25 | $2.777 | $2.694 | $2.860 |
2029-05-26 | $2.815 | $2.730 | $2.899 |
2029-05-27 | $2.885 | $2.798 | $2.971 |
2029-05-28 | $2.814 | $2.729 | $2.898 |
2029-05-29 | $2.884 | $2.797 | $2.970 |
2029-05-30 | $2.955 | $2.867 | $3.044 |
2029-05-31 | $2.882 | $2.796 | $2.969 |
2029 June | |||
2029-06-01 | $2.954 | $2.865 | $3.043 |
2029-06-02 | $2.881 | $2.795 | $2.968 |
2029-06-03 | $2.857 | $2.771 | $2.942 |
2029-06-04 | $2.928 | $2.840 | $3.016 |
2029-06-05 | $3.000 | $2.910 | $3.090 |
2029-06-06 | $3.075 | $2.983 | $3.167 |
2029-06-07 | $2.999 | $2.909 | $3.089 |
2029-06-08 | $3.074 | $2.982 | $3.166 |
2029-06-09 | $3.037 | $2.946 | $3.128 |
2029-06-10 | $2.962 | $2.874 | $3.051 |
2029-06-11 | $2.889 | $2.803 | $2.976 |
2029-06-12 | $2.961 | $2.872 | $3.050 |
2029-06-13 | $2.888 | $2.801 | $2.975 |
2029-06-14 | $2.817 | $2.732 | $2.901 |
2029-06-15 | $2.887 | $2.800 | $2.973 |
2029-06-16 | $2.879 | $2.793 | $2.965 |
2029-06-17 | $2.808 | $2.724 | $2.892 |
2029-06-18 | $2.811 | $2.726 | $2.895 |
2029-06-19 | $2.741 | $2.659 | $2.823 |
2029-06-20 | $2.809 | $2.725 | $2.894 |
2029-06-21 | $2.879 | $2.793 | $2.966 |
2029-06-22 | $2.939 | $2.851 | $3.027 |
2029-06-23 | $2.986 | $2.896 | $3.076 |
2029-06-24 | $2.969 | $2.880 | $3.058 |
2029-06-25 | $3.043 | $2.952 | $3.134 |
2029-06-26 | $2.968 | $2.879 | $3.057 |
2029-06-27 | $2.930 | $2.842 | $3.018 |
2029-06-28 | $2.917 | $2.830 | $3.005 |
2029-06-29 | $2.845 | $2.760 | $2.931 |
2029-06-30 | $2.916 | $2.828 | $3.003 |
2029 July | |||
2029-07-01 | $2.988 | $2.899 | $3.078 |
2029-07-02 | $3.063 | $2.971 | $3.155 |
2029-07-03 | $3.109 | $3.015 | $3.202 |
2029-07-04 | $3.186 | $3.090 | $3.282 |
2029-07-05 | $3.129 | $3.035 | $3.223 |
2029-07-06 | $3.207 | $3.110 | $3.303 |
2029-07-07 | $3.286 | $3.188 | $3.385 |
2029-07-08 | $3.205 | $3.109 | $3.301 |
2029-07-09 | $3.284 | $3.186 | $3.383 |
2029-07-10 | $3.268 | $3.170 | $3.366 |
2029-07-11 | $3.188 | $3.092 | $3.283 |
2029-07-12 | $3.109 | $3.016 | $3.202 |
2029-07-13 | $3.186 | $3.091 | $3.282 |
2029-07-14 | $3.108 | $3.015 | $3.201 |
2029-07-15 | $3.185 | $3.089 | $3.281 |
2029-07-16 | $3.264 | $3.166 | $3.362 |
2029-07-17 | $3.184 | $3.088 | $3.279 |
2029-07-18 | $3.105 | $3.012 | $3.198 |
2029-07-19 | $3.041 | $2.950 | $3.133 |
2029-07-20 | $3.117 | $3.023 | $3.210 |
2029-07-21 | $3.119 | $3.025 | $3.213 |
2029-07-22 | $3.042 | $2.951 | $3.133 |
2029-07-23 | $2.983 | $2.894 | $3.073 |
2029-07-24 | $3.058 | $2.966 | $3.149 |
2029-07-25 | $3.003 | $2.913 | $3.093 |
2029-07-26 | $2.969 | $2.880 | $3.058 |
2029-07-27 | $3.042 | $2.951 | $3.134 |
2029-07-28 | $3.118 | $3.025 | $3.212 |
2029-07-29 | $3.075 | $2.983 | $3.168 |
2029-07-30 | $3.004 | $2.914 | $3.094 |
2029-07-31 | $3.011 | $2.921 | $3.101 |
2029 August | |||
2029-08-01 | $2.937 | $2.849 | $3.025 |
2029-08-02 | $2.864 | $2.778 | $2.950 |
2029-08-03 | $2.878 | $2.792 | $2.965 |
2029-08-04 | $2.807 | $2.723 | $2.891 |
2029-08-05 | $2.738 | $2.656 | $2.820 |
2029-08-06 | $2.806 | $2.722 | $2.890 |
2029-08-07 | $2.876 | $2.789 | $2.962 |
2029-08-08 | $2.805 | $2.721 | $2.889 |
2029-08-09 | $2.875 | $2.788 | $2.961 |
2029-08-10 | $2.804 | $2.720 | $2.888 |
2029-08-11 | $2.734 | $2.652 | $2.817 |
2029-08-12 | $2.667 | $2.587 | $2.747 |
2029-08-13 | $2.601 | $2.523 | $2.679 |
2029-08-14 | $2.537 | $2.461 | $2.613 |
2029-08-15 | $2.572 | $2.495 | $2.649 |
2029-08-16 | $2.636 | $2.557 | $2.715 |
2029-08-17 | $2.693 | $2.612 | $2.774 |
2029-08-18 | $2.637 | $2.558 | $2.716 |
2029-08-19 | $2.702 | $2.621 | $2.783 |
2029-08-20 | $2.672 | $2.592 | $2.752 |
2029-08-21 | $2.606 | $2.528 | $2.684 |
2029-08-22 | $2.671 | $2.591 | $2.751 |
2029-08-23 | $2.605 | $2.527 | $2.683 |
2029-08-24 | $2.670 | $2.590 | $2.750 |
2029-08-25 | $2.604 | $2.526 | $2.682 |
2029-08-26 | $2.540 | $2.463 | $2.616 |
2029-08-27 | $2.477 | $2.403 | $2.551 |
2029-08-28 | $2.506 | $2.431 | $2.581 |
2029-08-29 | $2.478 | $2.404 | $2.553 |
2029-08-30 | $2.474 | $2.400 | $2.548 |
2029-08-31 | $2.536 | $2.460 | $2.612 |
2029 September | |||
2029-09-01 | $2.599 | $2.521 | $2.677 |
2029-09-02 | $2.535 | $2.459 | $2.611 |
2029-09-03 | $2.472 | $2.398 | $2.547 |
2029-09-04 | $2.528 | $2.452 | $2.604 |
2029-09-05 | $2.465 | $2.391 | $2.539 |
2029-09-06 | $2.514 | $2.438 | $2.589 |
2029-09-07 | $2.488 | $2.413 | $2.562 |
2029-09-08 | $2.456 | $2.383 | $2.530 |
2029-09-09 | $2.517 | $2.442 | $2.593 |
2029-09-10 | $2.455 | $2.382 | $2.529 |
2029-09-11 | $2.395 | $2.323 | $2.466 |
2029-09-12 | $2.454 | $2.381 | $2.528 |
2029-09-13 | $2.480 | $2.406 | $2.555 |
2029-09-14 | $2.437 | $2.364 | $2.511 |
2029-09-15 | $2.498 | $2.423 | $2.573 |
2029-09-16 | $2.560 | $2.483 | $2.637 |
2029-09-17 | $2.624 | $2.545 | $2.703 |
2029-09-18 | $2.689 | $2.608 | $2.770 |
2029-09-19 | $2.623 | $2.544 | $2.701 |
2029-09-20 | $2.664 | $2.584 | $2.744 |
2029-09-21 | $2.598 | $2.520 | $2.676 |
2029-09-22 | $2.663 | $2.583 | $2.743 |
2029-09-23 | $2.597 | $2.519 | $2.675 |
2029-09-24 | $2.554 | $2.477 | $2.630 |
2029-09-25 | $2.497 | $2.422 | $2.572 |
2029-09-26 | $2.476 | $2.402 | $2.550 |
2029-09-27 | $2.450 | $2.376 | $2.523 |
2029-09-28 | $2.389 | $2.318 | $2.461 |
2029-09-29 | $2.449 | $2.375 | $2.522 |
2029-09-30 | $2.411 | $2.339 | $2.483 |
2029 October | |||
2029-10-01 | $2.352 | $2.281 | $2.422 |
2029-10-02 | $2.410 | $2.338 | $2.482 |
2029-10-03 | $2.459 | $2.385 | $2.533 |
2029-10-04 | $2.399 | $2.327 | $2.471 |
2029-10-05 | $2.458 | $2.384 | $2.532 |
2029-10-06 | $2.507 | $2.432 | $2.583 |
2029-10-07 | $2.478 | $2.404 | $2.553 |
2029-10-08 | $2.540 | $2.464 | $2.616 |
2029-10-09 | $2.535 | $2.459 | $2.611 |
2029-10-10 | $2.598 | $2.520 | $2.676 |
2029-10-11 | $2.653 | $2.573 | $2.732 |
2029-10-12 | $2.719 | $2.637 | $2.800 |
2029-10-13 | $2.786 | $2.703 | $2.870 |
2029-10-14 | $2.717 | $2.636 | $2.799 |
2029-10-15 | $2.767 | $2.684 | $2.850 |
2029-10-16 | $2.784 | $2.700 | $2.867 |
2029-10-17 | $2.853 | $2.767 | $2.938 |
2029-10-18 | $2.793 | $2.709 | $2.877 |
2029-10-19 | $2.738 | $2.656 | $2.820 |
2029-10-20 | $2.755 | $2.672 | $2.837 |
2029-10-21 | $2.823 | $2.738 | $2.908 |
2029-10-22 | $2.839 | $2.754 | $2.924 |
2029-10-23 | $2.769 | $2.686 | $2.852 |
2029-10-24 | $2.820 | $2.736 | $2.905 |
2029-10-25 | $2.890 | $2.804 | $2.977 |
2029-10-26 | $2.822 | $2.737 | $2.907 |
2029-10-27 | $2.780 | $2.697 | $2.863 |
2029-10-28 | $2.726 | $2.644 | $2.808 |
2029-10-29 | $2.783 | $2.700 | $2.867 |
2029-10-30 | $2.775 | $2.692 | $2.858 |
2029-10-31 | $2.772 | $2.688 | $2.855 |
2029 November | |||
2029-11-01 | $2.840 | $2.755 | $2.926 |
2029-11-02 | $2.911 | $2.824 | $2.998 |
2029-11-03 | $2.983 | $2.894 | $3.073 |
2029-11-04 | $2.910 | $2.823 | $2.997 |
2029-11-05 | $2.838 | $2.753 | $2.923 |
2029-11-06 | $2.884 | $2.797 | $2.971 |
2029-11-07 | $2.813 | $2.728 | $2.897 |
2029-11-08 | $2.883 | $2.796 | $2.969 |
2029-11-09 | $2.837 | $2.752 | $2.922 |
2029-11-10 | $2.851 | $2.766 | $2.937 |
2029-11-11 | $2.781 | $2.698 | $2.864 |
2029-11-12 | $2.712 | $2.631 | $2.794 |
2029-11-13 | $2.749 | $2.667 | $2.832 |
2029-11-14 | $2.682 | $2.601 | $2.762 |
2029-11-15 | $2.748 | $2.666 | $2.831 |
2029-11-16 | $2.780 | $2.696 | $2.863 |
2029-11-17 | $2.849 | $2.763 | $2.934 |
2029-11-18 | $2.779 | $2.695 | $2.862 |
2029-11-19 | $2.715 | $2.634 | $2.796 |
2029-11-20 | $2.700 | $2.619 | $2.781 |
2029-11-21 | $2.634 | $2.555 | $2.713 |
2029-11-22 | $2.699 | $2.618 | $2.780 |
2029-11-23 | $2.698 | $2.617 | $2.779 |
2029-11-24 | $2.765 | $2.682 | $2.848 |
2029-11-25 | $2.801 | $2.717 | $2.885 |
2029-11-26 | $2.816 | $2.731 | $2.900 |
2029-11-27 | $2.771 | $2.688 | $2.854 |
2029-11-28 | $2.821 | $2.736 | $2.905 |
2029-11-29 | $2.751 | $2.669 | $2.834 |
2029-11-30 | $2.819 | $2.735 | $2.904 |
2029 December | |||
2029-12-01 | $2.772 | $2.689 | $2.856 |
2029-12-02 | $2.750 | $2.668 | $2.833 |
2029-12-03 | $2.682 | $2.602 | $2.763 |
2029-12-04 | $2.616 | $2.538 | $2.695 |
2029-12-05 | $2.552 | $2.475 | $2.628 |
2029-12-06 | $2.615 | $2.537 | $2.693 |
2029-12-07 | $2.574 | $2.497 | $2.651 |
2029-12-08 | $2.511 | $2.435 | $2.586 |
2029-12-09 | $2.566 | $2.489 | $2.643 |
2029-12-10 | $2.630 | $2.551 | $2.709 |
2029-12-11 | $2.591 | $2.513 | $2.669 |
2029-12-12 | $2.589 | $2.511 | $2.667 |
2029-12-13 | $2.562 | $2.485 | $2.639 |
2029-12-14 | $2.558 | $2.482 | $2.635 |
2029-12-15 | $2.563 | $2.486 | $2.640 |
2029-12-16 | $2.513 | $2.437 | $2.588 |
2029-12-17 | $2.575 | $2.498 | $2.652 |
2029-12-18 | $2.639 | $2.560 | $2.718 |
2029-12-19 | $2.688 | $2.607 | $2.768 |
2029-12-20 | $2.622 | $2.543 | $2.700 |
2029-12-21 | $2.557 | $2.480 | $2.634 |
2029-12-22 | $2.600 | $2.522 | $2.678 |
2029-12-23 | $2.559 | $2.482 | $2.636 |
2029-12-24 | $2.591 | $2.514 | $2.669 |
2029-12-25 | $2.558 | $2.482 | $2.635 |
2029-12-26 | $2.527 | $2.451 | $2.603 |
2029-12-27 | $2.511 | $2.436 | $2.586 |
2029-12-28 | $2.449 | $2.376 | $2.523 |
2029-12-29 | $2.409 | $2.337 | $2.481 |
2029-12-30 | $2.388 | $2.317 | $2.460 |
2029-12-31 | $2.448 | $2.374 | $2.521 |