Current NIO price: $6.935
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.323 | $6.134 | $6.513 |
2027-01-02 | $6.480 | $6.286 | $6.675 |
2027-01-03 | $6.321 | $6.131 | $6.510 |
2027-01-04 | $6.478 | $6.283 | $6.672 |
2027-01-05 | $6.503 | $6.308 | $6.698 |
2027-01-06 | $6.548 | $6.351 | $6.744 |
2027-01-07 | $6.459 | $6.265 | $6.652 |
2027-01-08 | $6.452 | $6.259 | $6.646 |
2027-01-09 | $6.293 | $6.104 | $6.482 |
2027-01-10 | $6.449 | $6.256 | $6.643 |
2027-01-11 | $6.405 | $6.213 | $6.597 |
2027-01-12 | $6.484 | $6.290 | $6.679 |
2027-01-13 | $6.645 | $6.446 | $6.845 |
2027-01-14 | $6.498 | $6.303 | $6.693 |
2027-01-15 | $6.337 | $6.147 | $6.528 |
2027-01-16 | $6.211 | $6.025 | $6.397 |
2027-01-17 | $6.058 | $5.876 | $6.239 |
2027-01-18 | $5.997 | $5.817 | $6.177 |
2027-01-19 | $5.849 | $5.673 | $6.024 |
2027-01-20 | $5.994 | $5.814 | $6.174 |
2027-01-21 | $6.143 | $5.959 | $6.327 |
2027-01-22 | $5.992 | $5.812 | $6.171 |
2027-01-23 | $6.050 | $5.868 | $6.231 |
2027-01-24 | $6.129 | $5.945 | $6.313 |
2027-01-25 | $5.978 | $5.798 | $6.157 |
2027-01-26 | $5.830 | $5.655 | $6.005 |
2027-01-27 | $5.686 | $5.516 | $5.857 |
2027-01-28 | $5.546 | $5.380 | $5.713 |
2027-01-29 | $5.684 | $5.513 | $5.854 |
2027-01-30 | $5.825 | $5.650 | $6.000 |
2027-01-31 | $5.970 | $5.791 | $6.149 |
2027 February | |||
2027-02-01 | $6.118 | $5.935 | $6.302 |
2027-02-02 | $6.270 | $6.082 | $6.458 |
2027-02-03 | $6.282 | $6.093 | $6.470 |
2027-02-04 | $6.162 | $5.977 | $6.347 |
2027-02-05 | $6.010 | $5.830 | $6.191 |
2027-02-06 | $6.160 | $5.975 | $6.344 |
2027-02-07 | $6.008 | $5.827 | $6.188 |
2027-02-08 | $5.860 | $5.684 | $6.035 |
2027-02-09 | $5.715 | $5.544 | $5.886 |
2027-02-10 | $5.642 | $5.473 | $5.811 |
2027-02-11 | $5.772 | $5.599 | $5.945 |
2027-02-12 | $5.630 | $5.461 | $5.799 |
2027-02-13 | $5.640 | $5.471 | $5.809 |
2027-02-14 | $5.501 | $5.336 | $5.666 |
2027-02-15 | $5.637 | $5.468 | $5.807 |
2027-02-16 | $5.751 | $5.579 | $5.924 |
2027-02-17 | $5.869 | $5.693 | $6.045 |
2027-02-18 | $5.724 | $5.552 | $5.896 |
2027-02-19 | $5.583 | $5.415 | $5.750 |
2027-02-20 | $5.445 | $5.282 | $5.608 |
2027-02-21 | $5.311 | $5.151 | $5.470 |
2027-02-22 | $5.230 | $5.073 | $5.387 |
2027-02-23 | $5.101 | $4.948 | $5.254 |
2027-02-24 | $5.228 | $5.071 | $5.384 |
2027-02-25 | $5.099 | $4.946 | $5.252 |
2027-02-26 | $5.225 | $5.069 | $5.382 |
2027-02-27 | $5.097 | $4.944 | $5.249 |
2027-02-28 | $4.971 | $4.822 | $5.120 |
2027 March | |||
2027-03-01 | $4.848 | $4.703 | $4.994 |
2027-03-02 | $4.729 | $4.587 | $4.871 |
2027-03-03 | $4.634 | $4.495 | $4.773 |
2027-03-04 | $4.749 | $4.607 | $4.892 |
2027-03-05 | $4.790 | $4.647 | $4.934 |
2027-03-06 | $4.672 | $4.532 | $4.812 |
2027-03-07 | $4.677 | $4.537 | $4.817 |
2027-03-08 | $4.793 | $4.650 | $4.937 |
2027-03-09 | $4.675 | $4.535 | $4.815 |
2027-03-10 | $4.560 | $4.423 | $4.697 |
2027-03-11 | $4.673 | $4.533 | $4.813 |
2027-03-12 | $4.789 | $4.646 | $4.933 |
2027-03-13 | $4.671 | $4.531 | $4.811 |
2027-03-14 | $4.556 | $4.419 | $4.693 |
2027-03-15 | $4.669 | $4.529 | $4.809 |
2027-03-16 | $4.785 | $4.642 | $4.929 |
2027-03-17 | $4.904 | $4.757 | $5.051 |
2027-03-18 | $4.923 | $4.775 | $5.070 |
2027-03-19 | $4.801 | $4.657 | $4.945 |
2027-03-20 | $4.683 | $4.542 | $4.823 |
2027-03-21 | $4.799 | $4.655 | $4.943 |
2027-03-22 | $4.681 | $4.540 | $4.821 |
2027-03-23 | $4.565 | $4.429 | $4.702 |
2027-03-24 | $4.679 | $4.539 | $4.819 |
2027-03-25 | $4.656 | $4.517 | $4.796 |
2027-03-26 | $4.561 | $4.424 | $4.698 |
2027-03-27 | $4.674 | $4.534 | $4.815 |
2027-03-28 | $4.790 | $4.647 | $4.934 |
2027-03-29 | $4.910 | $4.762 | $5.057 |
2027-03-30 | $4.794 | $4.650 | $4.938 |
2027-03-31 | $4.913 | $4.766 | $5.061 |
2027 April | |||
2027-04-01 | $4.792 | $4.648 | $4.936 |
2027-04-02 | $4.674 | $4.534 | $4.814 |
2027-04-03 | $4.790 | $4.647 | $4.934 |
2027-04-04 | $4.853 | $4.707 | $4.998 |
2027-04-05 | $4.733 | $4.591 | $4.875 |
2027-04-06 | $4.851 | $4.705 | $4.996 |
2027-04-07 | $4.731 | $4.589 | $4.873 |
2027-04-08 | $4.686 | $4.545 | $4.826 |
2027-04-09 | $4.610 | $4.471 | $4.748 |
2027-04-10 | $4.496 | $4.361 | $4.631 |
2027-04-11 | $4.385 | $4.253 | $4.517 |
2027-04-12 | $4.494 | $4.359 | $4.629 |
2027-04-13 | $4.606 | $4.467 | $4.744 |
2027-04-14 | $4.513 | $4.378 | $4.649 |
2027-04-15 | $4.402 | $4.270 | $4.534 |
2027-04-16 | $4.293 | $4.164 | $4.422 |
2027-04-17 | $4.255 | $4.127 | $4.382 |
2027-04-18 | $4.216 | $4.090 | $4.343 |
2027-04-19 | $4.321 | $4.191 | $4.450 |
2027-04-20 | $4.219 | $4.093 | $4.346 |
2027-04-21 | $4.324 | $4.194 | $4.454 |
2027-04-22 | $4.218 | $4.091 | $4.344 |
2027-04-23 | $4.322 | $4.193 | $4.452 |
2027-04-24 | $4.430 | $4.297 | $4.563 |
2027-04-25 | $4.530 | $4.394 | $4.665 |
2027-04-26 | $4.585 | $4.448 | $4.723 |
2027-04-27 | $4.565 | $4.428 | $4.702 |
2027-04-28 | $4.518 | $4.382 | $4.653 |
2027-04-29 | $4.583 | $4.446 | $4.721 |
2027-04-30 | $4.470 | $4.336 | $4.604 |
2027 May | |||
2027-05-01 | $4.499 | $4.364 | $4.634 |
2027-05-02 | $4.611 | $4.473 | $4.749 |
2027-05-03 | $4.726 | $4.584 | $4.867 |
2027-05-04 | $4.609 | $4.471 | $4.747 |
2027-05-05 | $4.724 | $4.582 | $4.865 |
2027-05-06 | $4.615 | $4.477 | $4.754 |
2027-05-07 | $4.724 | $4.582 | $4.865 |
2027-05-08 | $4.607 | $4.469 | $4.745 |
2027-05-09 | $4.722 | $4.580 | $4.863 |
2027-05-10 | $4.675 | $4.535 | $4.816 |
2027-05-11 | $4.560 | $4.423 | $4.697 |
2027-05-12 | $4.447 | $4.314 | $4.581 |
2027-05-13 | $4.468 | $4.334 | $4.602 |
2027-05-14 | $4.366 | $4.235 | $4.497 |
2027-05-15 | $4.456 | $4.322 | $4.589 |
2027-05-16 | $4.346 | $4.215 | $4.476 |
2027-05-17 | $4.439 | $4.306 | $4.572 |
2027-05-18 | $4.330 | $4.200 | $4.459 |
2027-05-19 | $4.287 | $4.158 | $4.416 |
2027-05-20 | $4.394 | $4.262 | $4.525 |
2027-05-21 | $4.285 | $4.157 | $4.414 |
2027-05-22 | $4.264 | $4.136 | $4.392 |
2027-05-23 | $4.247 | $4.120 | $4.374 |
2027-05-24 | $4.353 | $4.222 | $4.483 |
2027-05-25 | $4.245 | $4.118 | $4.373 |
2027-05-26 | $4.254 | $4.127 | $4.382 |
2027-05-27 | $4.149 | $4.025 | $4.274 |
2027-05-28 | $4.210 | $4.084 | $4.336 |
2027-05-29 | $4.106 | $3.983 | $4.229 |
2027-05-30 | $4.208 | $4.082 | $4.335 |
2027-05-31 | $4.313 | $4.184 | $4.442 |
2027 June | |||
2027-06-01 | $4.207 | $4.080 | $4.333 |
2027-06-02 | $4.103 | $3.980 | $4.226 |
2027-06-03 | $4.170 | $4.045 | $4.295 |
2027-06-04 | $4.067 | $3.945 | $4.189 |
2027-06-05 | $3.967 | $3.848 | $4.086 |
2027-06-06 | $4.043 | $3.921 | $4.164 |
2027-06-07 | $3.943 | $3.825 | $4.061 |
2027-06-08 | $3.905 | $3.787 | $4.022 |
2027-06-09 | $4.002 | $3.882 | $4.122 |
2027-06-10 | $3.903 | $3.786 | $4.020 |
2027-06-11 | $4.000 | $3.880 | $4.120 |
2027-06-12 | $4.099 | $3.976 | $4.222 |
2027-06-13 | $4.035 | $3.914 | $4.156 |
2027-06-14 | $3.979 | $3.859 | $4.098 |
2027-06-15 | $3.897 | $3.780 | $4.013 |
2027-06-16 | $3.948 | $3.830 | $4.067 |
2027-06-17 | $4.013 | $3.893 | $4.133 |
2027-06-18 | $4.113 | $3.989 | $4.236 |
2027-06-19 | $4.215 | $4.089 | $4.342 |
2027-06-20 | $4.256 | $4.128 | $4.384 |
2027-06-21 | $4.151 | $4.026 | $4.276 |
2027-06-22 | $4.049 | $3.927 | $4.170 |
2027-06-23 | $3.949 | $3.830 | $4.067 |
2027-06-24 | $3.913 | $3.796 | $4.031 |
2027-06-25 | $4.011 | $3.890 | $4.131 |
2027-06-26 | $4.110 | $3.987 | $4.234 |
2027-06-27 | $4.009 | $3.889 | $4.129 |
2027-06-28 | $3.948 | $3.830 | $4.066 |
2027-06-29 | $4.046 | $3.925 | $4.168 |
2027-06-30 | $4.147 | $4.022 | $4.271 |
2027 July | |||
2027-07-01 | $4.044 | $3.923 | $4.166 |
2027-07-02 | $3.945 | $3.826 | $4.063 |
2027-07-03 | $3.847 | $3.732 | $3.963 |
2027-07-04 | $3.884 | $3.768 | $4.001 |
2027-07-05 | $3.789 | $3.675 | $3.902 |
2027-07-06 | $3.756 | $3.643 | $3.869 |
2027-07-07 | $3.664 | $3.554 | $3.773 |
2027-07-08 | $3.749 | $3.637 | $3.862 |
2027-07-09 | $3.725 | $3.614 | $3.837 |
2027-07-10 | $3.640 | $3.531 | $3.749 |
2027-07-11 | $3.550 | $3.443 | $3.656 |
2027-07-12 | $3.638 | $3.529 | $3.747 |
2027-07-13 | $3.729 | $3.617 | $3.840 |
2027-07-14 | $3.788 | $3.675 | $3.902 |
2027-07-15 | $3.695 | $3.584 | $3.806 |
2027-07-16 | $3.787 | $3.673 | $3.900 |
2027-07-17 | $3.761 | $3.648 | $3.874 |
2027-07-18 | $3.817 | $3.702 | $3.931 |
2027-07-19 | $3.722 | $3.611 | $3.834 |
2027-07-20 | $3.741 | $3.629 | $3.853 |
2027-07-21 | $3.649 | $3.539 | $3.758 |
2027-07-22 | $3.705 | $3.594 | $3.816 |
2027-07-23 | $3.686 | $3.575 | $3.797 |
2027-07-24 | $3.778 | $3.664 | $3.891 |
2027-07-25 | $3.871 | $3.755 | $3.988 |
2027-07-26 | $3.776 | $3.663 | $3.889 |
2027-07-27 | $3.683 | $3.572 | $3.793 |
2027-07-28 | $3.629 | $3.520 | $3.738 |
2027-07-29 | $3.657 | $3.547 | $3.767 |
2027-07-30 | $3.567 | $3.460 | $3.674 |
2027-07-31 | $3.479 | $3.375 | $3.583 |
2027 August | |||
2027-08-01 | $3.565 | $3.458 | $3.672 |
2027-08-02 | $3.484 | $3.379 | $3.588 |
2027-08-03 | $3.484 | $3.379 | $3.588 |
2027-08-04 | $3.547 | $3.441 | $3.654 |
2027-08-05 | $3.547 | $3.441 | $3.654 |
2027-08-06 | $3.565 | $3.458 | $3.672 |
2027-08-07 | $3.654 | $3.544 | $3.764 |
2027-08-08 | $3.745 | $3.632 | $3.857 |
2027-08-09 | $3.838 | $3.723 | $3.953 |
2027-08-10 | $3.851 | $3.735 | $3.966 |
2027-08-11 | $3.946 | $3.828 | $4.065 |
2027-08-12 | $3.849 | $3.733 | $3.964 |
2027-08-13 | $3.945 | $3.826 | $4.063 |
2027-08-14 | $3.847 | $3.732 | $3.963 |
2027-08-15 | $3.752 | $3.640 | $3.865 |
2027-08-16 | $3.713 | $3.602 | $3.825 |
2027-08-17 | $3.796 | $3.682 | $3.910 |
2027-08-18 | $3.890 | $3.774 | $4.007 |
2027-08-19 | $3.890 | $3.774 | $4.007 |
2027-08-20 | $3.986 | $3.866 | $4.105 |
2027-08-21 | $4.085 | $3.962 | $4.207 |
2027-08-22 | $4.028 | $3.907 | $4.149 |
2027-08-23 | $4.012 | $3.892 | $4.132 |
2027-08-24 | $3.924 | $3.806 | $4.041 |
2027-08-25 | $4.012 | $3.892 | $4.132 |
2027-08-26 | $4.112 | $3.988 | $4.235 |
2027-08-27 | $4.134 | $4.010 | $4.258 |
2027-08-28 | $4.217 | $4.090 | $4.343 |
2027-08-29 | $4.113 | $3.990 | $4.236 |
2027-08-30 | $4.011 | $3.891 | $4.132 |
2027-08-31 | $4.111 | $3.988 | $4.234 |
2027 September | |||
2027-09-01 | $4.054 | $3.932 | $4.175 |
2027-09-02 | $4.012 | $3.891 | $4.132 |
2027-09-03 | $4.023 | $3.902 | $4.144 |
2027-09-04 | $4.123 | $3.999 | $4.247 |
2027-09-05 | $4.225 | $4.099 | $4.352 |
2027-09-06 | $4.246 | $4.119 | $4.373 |
2027-09-07 | $4.352 | $4.221 | $4.482 |
2027-09-08 | $4.333 | $4.203 | $4.463 |
2027-09-09 | $4.440 | $4.307 | $4.574 |
2027-09-10 | $4.364 | $4.233 | $4.495 |
2027-09-11 | $4.256 | $4.129 | $4.384 |
2027-09-12 | $4.362 | $4.231 | $4.493 |
2027-09-13 | $4.471 | $4.337 | $4.605 |
2027-09-14 | $4.360 | $4.230 | $4.491 |
2027-09-15 | $4.253 | $4.125 | $4.380 |
2027-09-16 | $4.251 | $4.124 | $4.379 |
2027-09-17 | $4.149 | $4.025 | $4.274 |
2027-09-18 | $4.047 | $3.925 | $4.168 |
2027-09-19 | $3.947 | $3.829 | $4.065 |
2027-09-20 | $3.902 | $3.785 | $4.020 |
2027-09-21 | $3.806 | $3.692 | $3.920 |
2027-09-22 | $3.901 | $3.784 | $4.018 |
2027-09-23 | $3.805 | $3.690 | $3.919 |
2027-09-24 | $3.728 | $3.616 | $3.840 |
2027-09-25 | $3.821 | $3.706 | $3.935 |
2027-09-26 | $3.727 | $3.615 | $3.838 |
2027-09-27 | $3.819 | $3.705 | $3.934 |
2027-09-28 | $3.725 | $3.613 | $3.837 |
2027-09-29 | $3.818 | $3.703 | $3.932 |
2027-09-30 | $3.723 | $3.612 | $3.835 |
2027 October | |||
2027-10-01 | $3.770 | $3.657 | $3.884 |
2027-10-02 | $3.864 | $3.748 | $3.980 |
2027-10-03 | $3.792 | $3.678 | $3.906 |
2027-10-04 | $3.864 | $3.748 | $3.980 |
2027-10-05 | $3.857 | $3.741 | $3.973 |
2027-10-06 | $3.762 | $3.649 | $3.875 |
2027-10-07 | $3.721 | $3.609 | $3.833 |
2027-10-08 | $3.814 | $3.699 | $3.928 |
2027-10-09 | $3.755 | $3.642 | $3.868 |
2027-10-10 | $3.744 | $3.632 | $3.856 |
2027-10-11 | $3.726 | $3.614 | $3.837 |
2027-10-12 | $3.818 | $3.704 | $3.933 |
2027-10-13 | $3.760 | $3.647 | $3.873 |
2027-10-14 | $3.667 | $3.557 | $3.777 |
2027-10-15 | $3.577 | $3.470 | $3.684 |
2027-10-16 | $3.489 | $3.384 | $3.593 |
2027-10-17 | $3.575 | $3.468 | $3.683 |
2027-10-18 | $3.487 | $3.383 | $3.592 |
2027-10-19 | $3.522 | $3.416 | $3.627 |
2027-10-20 | $3.609 | $3.501 | $3.718 |
2027-10-21 | $3.605 | $3.497 | $3.713 |
2027-10-22 | $3.695 | $3.584 | $3.805 |
2027-10-23 | $3.609 | $3.501 | $3.718 |
2027-10-24 | $3.520 | $3.415 | $3.626 |
2027-10-25 | $3.504 | $3.399 | $3.609 |
2027-10-26 | $3.570 | $3.463 | $3.677 |
2027-10-27 | $3.496 | $3.391 | $3.601 |
2027-10-28 | $3.504 | $3.399 | $3.609 |
2027-10-29 | $3.438 | $3.335 | $3.541 |
2027-10-30 | $3.524 | $3.418 | $3.629 |
2027-10-31 | $3.496 | $3.391 | $3.601 |
2027 November | |||
2027-11-01 | $3.410 | $3.307 | $3.512 |
2027-11-02 | $3.398 | $3.296 | $3.499 |
2027-11-03 | $3.381 | $3.280 | $3.483 |
2027-11-04 | $3.463 | $3.359 | $3.566 |
2027-11-05 | $3.377 | $3.276 | $3.478 |
2027-11-06 | $3.294 | $3.195 | $3.393 |
2027-11-07 | $3.281 | $3.182 | $3.379 |
2027-11-08 | $3.311 | $3.212 | $3.411 |
2027-11-09 | $3.394 | $3.292 | $3.495 |
2027-11-10 | $3.310 | $3.211 | $3.409 |
2027-11-11 | $3.379 | $3.278 | $3.481 |
2027-11-12 | $3.296 | $3.197 | $3.395 |
2027-11-13 | $3.215 | $3.118 | $3.311 |
2027-11-14 | $3.202 | $3.106 | $3.298 |
2027-11-15 | $3.281 | $3.183 | $3.380 |
2027-11-16 | $3.363 | $3.262 | $3.464 |
2027-11-17 | $3.446 | $3.343 | $3.550 |
2027-11-18 | $3.361 | $3.261 | $3.462 |
2027-11-19 | $3.331 | $3.232 | $3.431 |
2027-11-20 | $3.336 | $3.236 | $3.436 |
2027-11-21 | $3.253 | $3.156 | $3.351 |
2027-11-22 | $3.173 | $3.078 | $3.268 |
2027-11-23 | $3.213 | $3.116 | $3.309 |
2027-11-24 | $3.292 | $3.194 | $3.391 |
2027-11-25 | $3.267 | $3.169 | $3.365 |
2027-11-26 | $3.189 | $3.093 | $3.285 |
2027-11-27 | $3.268 | $3.170 | $3.366 |
2027-11-28 | $3.243 | $3.145 | $3.340 |
2027-11-29 | $3.226 | $3.129 | $3.322 |
2027-11-30 | $3.149 | $3.055 | $3.244 |
2027 December | |||
2027-12-01 | $3.111 | $3.017 | $3.204 |
2027-12-02 | $3.064 | $2.972 | $3.156 |
2027-12-03 | $3.102 | $3.009 | $3.195 |
2027-12-04 | $3.085 | $2.993 | $3.178 |
2027-12-05 | $3.038 | $2.947 | $3.130 |
2027-12-06 | $3.038 | $2.947 | $3.130 |
2027-12-07 | $3.114 | $3.021 | $3.207 |
2027-12-08 | $3.139 | $3.044 | $3.233 |
2027-12-09 | $3.217 | $3.120 | $3.313 |
2027-12-10 | $3.137 | $3.043 | $3.231 |
2027-12-11 | $3.188 | $3.093 | $3.284 |
2027-12-12 | $3.231 | $3.134 | $3.328 |
2027-12-13 | $3.151 | $3.057 | $3.246 |
2027-12-14 | $3.230 | $3.133 | $3.326 |
2027-12-15 | $3.310 | $3.210 | $3.409 |
2027-12-16 | $3.392 | $3.290 | $3.494 |
2027-12-17 | $3.364 | $3.263 | $3.465 |
2027-12-18 | $3.408 | $3.306 | $3.510 |
2027-12-19 | $3.324 | $3.224 | $3.423 |
2027-12-20 | $3.303 | $3.204 | $3.402 |
2027-12-21 | $3.385 | $3.284 | $3.487 |
2027-12-22 | $3.470 | $3.366 | $3.574 |
2027-12-23 | $3.432 | $3.329 | $3.535 |
2027-12-24 | $3.517 | $3.412 | $3.623 |
2027-12-25 | $3.431 | $3.328 | $3.534 |
2027-12-26 | $3.346 | $3.246 | $3.446 |
2027-12-27 | $3.429 | $3.326 | $3.532 |
2027-12-28 | $3.359 | $3.259 | $3.460 |
2027-12-29 | $3.276 | $3.178 | $3.375 |
2027-12-30 | $3.251 | $3.154 | $3.349 |
2027-12-31 | $3.171 | $3.076 | $3.266 |