Current OPEN price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.966 | $2.877 | $3.055 |
| 2027-01-02 | $3.067 | $2.975 | $3.159 |
| 2027-01-03 | $2.964 | $2.875 | $3.053 |
| 2027-01-04 | $3.065 | $2.973 | $3.157 |
| 2027-01-05 | $3.117 | $3.024 | $3.211 |
| 2027-01-06 | $3.017 | $2.926 | $3.107 |
| 2027-01-07 | $3.030 | $2.940 | $3.121 |
| 2027-01-08 | $3.111 | $3.018 | $3.205 |
| 2027-01-09 | $3.007 | $2.917 | $3.097 |
| 2027-01-10 | $2.906 | $2.818 | $2.993 |
| 2027-01-11 | $3.005 | $2.915 | $3.095 |
| 2027-01-12 | $2.904 | $2.817 | $2.991 |
| 2027-01-13 | $2.806 | $2.722 | $2.890 |
| 2027-01-14 | $2.712 | $2.630 | $2.793 |
| 2027-01-15 | $2.804 | $2.720 | $2.888 |
| 2027-01-16 | $2.900 | $2.813 | $2.987 |
| 2027-01-17 | $2.998 | $2.908 | $3.088 |
| 2027-01-18 | $2.898 | $2.811 | $2.984 |
| 2027-01-19 | $2.841 | $2.755 | $2.926 |
| 2027-01-20 | $2.745 | $2.663 | $2.827 |
| 2027-01-21 | $2.790 | $2.706 | $2.873 |
| 2027-01-22 | $2.696 | $2.615 | $2.777 |
| 2027-01-23 | $2.664 | $2.584 | $2.744 |
| 2027-01-24 | $2.648 | $2.569 | $2.727 |
| 2027-01-25 | $2.738 | $2.656 | $2.820 |
| 2027-01-26 | $2.832 | $2.747 | $2.916 |
| 2027-01-27 | $2.736 | $2.654 | $2.818 |
| 2027-01-28 | $2.644 | $2.565 | $2.724 |
| 2027-01-29 | $2.734 | $2.652 | $2.816 |
| 2027-01-30 | $2.642 | $2.563 | $2.722 |
| 2027-01-31 | $2.554 | $2.477 | $2.630 |
| 2027 February | |||
| 2027-02-01 | $2.468 | $2.394 | $2.542 |
| 2027-02-02 | $2.385 | $2.313 | $2.456 |
| 2027-02-03 | $2.304 | $2.235 | $2.374 |
| 2027-02-04 | $2.287 | $2.218 | $2.355 |
| 2027-02-05 | $2.304 | $2.235 | $2.374 |
| 2027-02-06 | $2.383 | $2.311 | $2.454 |
| 2027-02-07 | $2.303 | $2.234 | $2.372 |
| 2027-02-08 | $2.303 | $2.234 | $2.372 |
| 2027-02-09 | $2.225 | $2.159 | $2.292 |
| 2027-02-10 | $2.150 | $2.086 | $2.215 |
| 2027-02-11 | $2.224 | $2.157 | $2.290 |
| 2027-02-12 | $2.173 | $2.108 | $2.238 |
| 2027-02-13 | $2.100 | $2.037 | $2.163 |
| 2027-02-14 | $2.080 | $2.018 | $2.143 |
| 2027-02-15 | $2.020 | $1.959 | $2.081 |
| 2027-02-16 | $1.960 | $1.901 | $2.019 |
| 2027-02-17 | $2.027 | $1.966 | $2.088 |
| 2027-02-18 | $2.096 | $2.033 | $2.159 |
| 2027-02-19 | $2.167 | $2.102 | $2.232 |
| 2027-02-20 | $2.095 | $2.032 | $2.157 |
| 2027-02-21 | $2.166 | $2.101 | $2.231 |
| 2027-02-22 | $2.093 | $2.030 | $2.156 |
| 2027-02-23 | $2.164 | $2.099 | $2.229 |
| 2027-02-24 | $2.238 | $2.171 | $2.305 |
| 2027-02-25 | $2.292 | $2.224 | $2.361 |
| 2027-02-26 | $2.370 | $2.299 | $2.442 |
| 2027-02-27 | $2.451 | $2.378 | $2.525 |
| 2027-02-28 | $2.535 | $2.459 | $2.611 |
| 2027 March | |||
| 2027-03-01 | $2.621 | $2.543 | $2.700 |
| 2027-03-02 | $2.533 | $2.457 | $2.609 |
| 2027-03-03 | $2.525 | $2.449 | $2.601 |
| 2027-03-04 | $2.611 | $2.533 | $2.689 |
| 2027-03-05 | $2.700 | $2.619 | $2.781 |
| 2027-03-06 | $2.609 | $2.531 | $2.687 |
| 2027-03-07 | $2.698 | $2.617 | $2.779 |
| 2027-03-08 | $2.790 | $2.706 | $2.874 |
| 2027-03-09 | $2.885 | $2.798 | $2.971 |
| 2027-03-10 | $2.983 | $2.894 | $3.073 |
| 2027-03-11 | $3.085 | $2.992 | $3.177 |
| 2027-03-12 | $3.190 | $3.094 | $3.286 |
| 2027-03-13 | $3.083 | $2.990 | $3.175 |
| 2027-03-14 | $2.979 | $2.890 | $3.068 |
| 2027-03-15 | $2.879 | $2.793 | $2.965 |
| 2027-03-16 | $2.843 | $2.758 | $2.928 |
| 2027-03-17 | $2.843 | $2.758 | $2.928 |
| 2027-03-18 | $2.747 | $2.665 | $2.830 |
| 2027-03-19 | $2.776 | $2.692 | $2.859 |
| 2027-03-20 | $2.832 | $2.747 | $2.917 |
| 2027-03-21 | $2.929 | $2.841 | $3.017 |
| 2027-03-22 | $3.029 | $2.938 | $3.119 |
| 2027-03-23 | $2.927 | $2.839 | $3.015 |
| 2027-03-24 | $2.828 | $2.743 | $2.913 |
| 2027-03-25 | $2.733 | $2.651 | $2.815 |
| 2027-03-26 | $2.792 | $2.708 | $2.876 |
| 2027-03-27 | $2.698 | $2.617 | $2.779 |
| 2027-03-28 | $2.698 | $2.617 | $2.779 |
| 2027-03-29 | $2.607 | $2.529 | $2.685 |
| 2027-03-30 | $2.580 | $2.503 | $2.658 |
| 2027-03-31 | $2.494 | $2.419 | $2.568 |
| 2027 April | |||
| 2027-04-01 | $2.579 | $2.501 | $2.656 |
| 2027-04-02 | $2.666 | $2.586 | $2.746 |
| 2027-04-03 | $2.577 | $2.499 | $2.654 |
| 2027-04-04 | $2.525 | $2.449 | $2.600 |
| 2027-04-05 | $2.611 | $2.532 | $2.689 |
| 2027-04-06 | $2.523 | $2.447 | $2.598 |
| 2027-04-07 | $2.438 | $2.365 | $2.511 |
| 2027-04-08 | $2.521 | $2.445 | $2.597 |
| 2027-04-09 | $2.521 | $2.445 | $2.597 |
| 2027-04-10 | $2.607 | $2.529 | $2.685 |
| 2027-04-11 | $2.591 | $2.513 | $2.669 |
| 2027-04-12 | $2.504 | $2.429 | $2.579 |
| 2027-04-13 | $2.439 | $2.366 | $2.513 |
| 2027-04-14 | $2.522 | $2.447 | $2.598 |
| 2027-04-15 | $2.438 | $2.364 | $2.511 |
| 2027-04-16 | $2.521 | $2.445 | $2.596 |
| 2027-04-17 | $2.491 | $2.417 | $2.566 |
| 2027-04-18 | $2.408 | $2.335 | $2.480 |
| 2027-04-19 | $2.327 | $2.257 | $2.396 |
| 2027-04-20 | $2.406 | $2.334 | $2.478 |
| 2027-04-21 | $2.488 | $2.413 | $2.563 |
| 2027-04-22 | $2.573 | $2.495 | $2.650 |
| 2027-04-23 | $2.660 | $2.581 | $2.740 |
| 2027-04-24 | $2.571 | $2.494 | $2.648 |
| 2027-04-25 | $2.484 | $2.410 | $2.559 |
| 2027-04-26 | $2.546 | $2.469 | $2.622 |
| 2027-04-27 | $2.561 | $2.484 | $2.638 |
| 2027-04-28 | $2.648 | $2.569 | $2.728 |
| 2027-04-29 | $2.566 | $2.489 | $2.643 |
| 2027-04-30 | $2.538 | $2.462 | $2.614 |
| 2027 May | |||
| 2027-05-01 | $2.453 | $2.379 | $2.526 |
| 2027-05-02 | $2.536 | $2.460 | $2.612 |
| 2027-05-03 | $2.451 | $2.377 | $2.524 |
| 2027-05-04 | $2.368 | $2.297 | $2.440 |
| 2027-05-05 | $2.337 | $2.267 | $2.407 |
| 2027-05-06 | $2.361 | $2.290 | $2.432 |
| 2027-05-07 | $2.281 | $2.213 | $2.350 |
| 2027-05-08 | $2.232 | $2.165 | $2.299 |
| 2027-05-09 | $2.157 | $2.092 | $2.222 |
| 2027-05-10 | $2.124 | $2.060 | $2.188 |
| 2027-05-11 | $2.196 | $2.131 | $2.262 |
| 2027-05-12 | $2.271 | $2.203 | $2.339 |
| 2027-05-13 | $2.195 | $2.129 | $2.261 |
| 2027-05-14 | $2.147 | $2.083 | $2.212 |
| 2027-05-15 | $2.220 | $2.154 | $2.287 |
| 2027-05-16 | $2.296 | $2.227 | $2.365 |
| 2027-05-17 | $2.374 | $2.303 | $2.446 |
| 2027-05-18 | $2.455 | $2.382 | $2.529 |
| 2027-05-19 | $2.373 | $2.301 | $2.444 |
| 2027-05-20 | $2.452 | $2.379 | $2.526 |
| 2027-05-21 | $2.370 | $2.299 | $2.441 |
| 2027-05-22 | $2.450 | $2.377 | $2.524 |
| 2027-05-23 | $2.439 | $2.365 | $2.512 |
| 2027-05-24 | $2.522 | $2.446 | $2.597 |
| 2027-05-25 | $2.481 | $2.406 | $2.555 |
| 2027-05-26 | $2.471 | $2.397 | $2.545 |
| 2027-05-27 | $2.552 | $2.476 | $2.629 |
| 2027-05-28 | $2.466 | $2.392 | $2.540 |
| 2027-05-29 | $2.551 | $2.474 | $2.627 |
| 2027-05-30 | $2.465 | $2.391 | $2.539 |
| 2027-05-31 | $2.549 | $2.472 | $2.625 |
| 2027 June | |||
| 2027-06-01 | $2.581 | $2.503 | $2.658 |
| 2027-06-02 | $2.669 | $2.588 | $2.749 |
| 2027-06-03 | $2.759 | $2.677 | $2.842 |
| 2027-06-04 | $2.667 | $2.587 | $2.747 |
| 2027-06-05 | $2.577 | $2.500 | $2.654 |
| 2027-06-06 | $2.665 | $2.585 | $2.745 |
| 2027-06-07 | $2.575 | $2.498 | $2.652 |
| 2027-06-08 | $2.663 | $2.583 | $2.743 |
| 2027-06-09 | $2.588 | $2.511 | $2.666 |
| 2027-06-10 | $2.677 | $2.596 | $2.757 |
| 2027-06-11 | $2.768 | $2.685 | $2.851 |
| 2027-06-12 | $2.675 | $2.594 | $2.755 |
| 2027-06-13 | $2.766 | $2.683 | $2.849 |
| 2027-06-14 | $2.811 | $2.727 | $2.896 |
| 2027-06-15 | $2.905 | $2.817 | $2.992 |
| 2027-06-16 | $2.807 | $2.723 | $2.891 |
| 2027-06-17 | $2.903 | $2.816 | $2.990 |
| 2027-06-18 | $2.805 | $2.721 | $2.889 |
| 2027-06-19 | $2.863 | $2.777 | $2.949 |
| 2027-06-20 | $2.961 | $2.872 | $3.049 |
| 2027-06-21 | $3.061 | $2.970 | $3.153 |
| 2027-06-22 | $3.106 | $3.012 | $3.199 |
| 2027-06-23 | $3.001 | $2.911 | $3.091 |
| 2027-06-24 | $3.103 | $3.010 | $3.197 |
| 2027-06-25 | $2.999 | $2.909 | $3.089 |
| 2027-06-26 | $2.984 | $2.894 | $3.073 |
| 2027-06-27 | $2.953 | $2.864 | $3.042 |
| 2027-06-28 | $3.054 | $2.962 | $3.145 |
| 2027-06-29 | $3.158 | $3.063 | $3.252 |
| 2027-06-30 | $3.238 | $3.141 | $3.335 |
| 2027 July | |||
| 2027-07-01 | $3.238 | $3.141 | $3.335 |
| 2027-07-02 | $3.129 | $3.035 | $3.223 |
| 2027-07-03 | $3.038 | $2.947 | $3.129 |
| 2027-07-04 | $3.080 | $2.988 | $3.172 |
| 2027-07-05 | $2.976 | $2.887 | $3.066 |
| 2027-07-06 | $2.955 | $2.866 | $3.043 |
| 2027-07-07 | $2.998 | $2.908 | $3.088 |
| 2027-07-08 | $3.100 | $3.007 | $3.193 |
| 2027-07-09 | $3.009 | $2.919 | $3.099 |
| 2027-07-10 | $3.112 | $3.018 | $3.205 |
| 2027-07-11 | $3.007 | $2.917 | $3.097 |
| 2027-07-12 | $3.110 | $3.016 | $3.203 |
| 2027-07-13 | $3.135 | $3.041 | $3.229 |
| 2027-07-14 | $3.154 | $3.059 | $3.248 |
| 2027-07-15 | $3.047 | $2.956 | $3.139 |
| 2027-07-16 | $2.945 | $2.857 | $3.033 |
| 2027-07-17 | $2.846 | $2.761 | $2.931 |
| 2027-07-18 | $2.750 | $2.668 | $2.833 |
| 2027-07-19 | $2.844 | $2.759 | $2.929 |
| 2027-07-20 | $2.804 | $2.720 | $2.888 |
| 2027-07-21 | $2.710 | $2.629 | $2.791 |
| 2027-07-22 | $2.726 | $2.644 | $2.808 |
| 2027-07-23 | $2.799 | $2.715 | $2.883 |
| 2027-07-24 | $2.705 | $2.624 | $2.786 |
| 2027-07-25 | $2.680 | $2.600 | $2.761 |
| 2027-07-26 | $2.590 | $2.512 | $2.668 |
| 2027-07-27 | $2.666 | $2.586 | $2.746 |
| 2027-07-28 | $2.756 | $2.674 | $2.839 |
| 2027-07-29 | $2.664 | $2.584 | $2.744 |
| 2027-07-30 | $2.755 | $2.672 | $2.837 |
| 2027-07-31 | $2.662 | $2.582 | $2.742 |
| 2027 August | |||
| 2027-08-01 | $2.753 | $2.670 | $2.835 |
| 2027-08-02 | $2.761 | $2.678 | $2.843 |
| 2027-08-03 | $2.855 | $2.769 | $2.940 |
| 2027-08-04 | $2.952 | $2.863 | $3.040 |
| 2027-08-05 | $2.967 | $2.878 | $3.056 |
| 2027-08-06 | $2.867 | $2.781 | $2.953 |
| 2027-08-07 | $2.848 | $2.763 | $2.933 |
| 2027-08-08 | $2.752 | $2.670 | $2.835 |
| 2027-08-09 | $2.846 | $2.761 | $2.931 |
| 2027-08-10 | $2.861 | $2.775 | $2.947 |
| 2027-08-11 | $2.765 | $2.682 | $2.848 |
| 2027-08-12 | $2.780 | $2.697 | $2.863 |
| 2027-08-13 | $2.696 | $2.615 | $2.777 |
| 2027-08-14 | $2.620 | $2.541 | $2.699 |
| 2027-08-15 | $2.532 | $2.456 | $2.608 |
| 2027-08-16 | $2.516 | $2.440 | $2.591 |
| 2027-08-17 | $2.548 | $2.471 | $2.624 |
| 2027-08-18 | $2.462 | $2.388 | $2.536 |
| 2027-08-19 | $2.379 | $2.308 | $2.451 |
| 2027-08-20 | $2.299 | $2.230 | $2.368 |
| 2027-08-21 | $2.346 | $2.276 | $2.417 |
| 2027-08-22 | $2.267 | $2.199 | $2.335 |
| 2027-08-23 | $2.345 | $2.274 | $2.415 |
| 2027-08-24 | $2.424 | $2.352 | $2.497 |
| 2027-08-25 | $2.343 | $2.273 | $2.413 |
| 2027-08-26 | $2.316 | $2.247 | $2.385 |
| 2027-08-27 | $2.238 | $2.171 | $2.305 |
| 2027-08-28 | $2.314 | $2.245 | $2.384 |
| 2027-08-29 | $2.288 | $2.219 | $2.356 |
| 2027-08-30 | $2.211 | $2.145 | $2.277 |
| 2027-08-31 | $2.220 | $2.153 | $2.286 |
| 2027 September | |||
| 2027-09-01 | $2.295 | $2.227 | $2.364 |
| 2027-09-02 | $2.245 | $2.178 | $2.313 |
| 2027-09-03 | $2.170 | $2.105 | $2.235 |
| 2027-09-04 | $2.097 | $2.034 | $2.160 |
| 2027-09-05 | $2.054 | $1.992 | $2.116 |
| 2027-09-06 | $2.123 | $2.059 | $2.186 |
| 2027-09-07 | $2.051 | $1.990 | $2.113 |
| 2027-09-08 | $1.982 | $1.923 | $2.042 |
| 2027-09-09 | $1.916 | $1.858 | $1.973 |
| 2027-09-10 | $1.981 | $1.921 | $2.040 |
| 2027-09-11 | $1.936 | $1.878 | $1.994 |
| 2027-09-12 | $1.871 | $1.815 | $1.927 |
| 2027-09-13 | $1.934 | $1.876 | $1.993 |
| 2027-09-14 | $1.907 | $1.850 | $1.965 |
| 2027-09-15 | $1.890 | $1.833 | $1.946 |
| 2027-09-16 | $1.826 | $1.771 | $1.881 |
| 2027-09-17 | $1.888 | $1.832 | $1.945 |
| 2027-09-18 | $1.953 | $1.894 | $2.011 |
| 2027-09-19 | $1.887 | $1.830 | $1.943 |
| 2027-09-20 | $1.823 | $1.769 | $1.878 |
| 2027-09-21 | $1.886 | $1.829 | $1.942 |
| 2027-09-22 | $1.950 | $1.891 | $2.008 |
| 2027-09-23 | $1.884 | $1.828 | $1.941 |
| 2027-09-24 | $1.931 | $1.873 | $1.989 |
| 2027-09-25 | $1.997 | $1.937 | $2.057 |
| 2027-09-26 | $2.065 | $2.003 | $2.127 |
| 2027-09-27 | $2.065 | $2.003 | $2.127 |
| 2027-09-28 | $2.126 | $2.062 | $2.189 |
| 2027-09-29 | $2.178 | $2.113 | $2.243 |
| 2027-09-30 | $2.117 | $2.053 | $2.180 |
| 2027 October | |||
| 2027-10-01 | $2.073 | $2.011 | $2.136 |
| 2027-10-02 | $2.144 | $2.080 | $2.208 |
| 2027-10-03 | $2.217 | $2.151 | $2.284 |
| 2027-10-04 | $2.267 | $2.199 | $2.335 |
| 2027-10-05 | $2.345 | $2.274 | $2.415 |
| 2027-10-06 | $2.392 | $2.320 | $2.463 |
| 2027-10-07 | $2.321 | $2.252 | $2.391 |
| 2027-10-08 | $2.400 | $2.328 | $2.472 |
| 2027-10-09 | $2.415 | $2.342 | $2.487 |
| 2027-10-10 | $2.480 | $2.405 | $2.554 |
| 2027-10-11 | $2.501 | $2.426 | $2.576 |
| 2027-10-12 | $2.523 | $2.447 | $2.599 |
| 2027-10-13 | $2.595 | $2.517 | $2.673 |
| 2027-10-14 | $2.573 | $2.496 | $2.650 |
| 2027-10-15 | $2.516 | $2.440 | $2.591 |
| 2027-10-16 | $2.601 | $2.523 | $2.679 |
| 2027-10-17 | $2.613 | $2.534 | $2.691 |
| 2027-10-18 | $2.525 | $2.449 | $2.601 |
| 2027-10-19 | $2.550 | $2.473 | $2.626 |
| 2027-10-20 | $2.605 | $2.527 | $2.683 |
| 2027-10-21 | $2.580 | $2.503 | $2.658 |
| 2027-10-22 | $2.666 | $2.586 | $2.746 |
| 2027-10-23 | $2.757 | $2.674 | $2.840 |
| 2027-10-24 | $2.829 | $2.744 | $2.913 |
| 2027-10-25 | $2.757 | $2.674 | $2.840 |
| 2027-10-26 | $2.751 | $2.669 | $2.834 |
| 2027-10-27 | $2.659 | $2.579 | $2.738 |
| 2027-10-28 | $2.569 | $2.492 | $2.646 |
| 2027-10-29 | $2.544 | $2.467 | $2.620 |
| 2027-10-30 | $2.518 | $2.443 | $2.594 |
| 2027-10-31 | $2.433 | $2.360 | $2.506 |
| 2027 November | |||
| 2027-11-01 | $2.516 | $2.441 | $2.592 |
| 2027-11-02 | $2.432 | $2.359 | $2.505 |
| 2027-11-03 | $2.350 | $2.279 | $2.420 |