Current OPEN price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4313 | $0.4183 | $0.4442 |
| 2031-01-02 | $0.4460 | $0.4326 | $0.4593 |
| 2031-01-03 | $0.4310 | $0.4180 | $0.4439 |
| 2031-01-04 | $0.4165 | $0.4040 | $0.4290 |
| 2031-01-05 | $0.4307 | $0.4177 | $0.4436 |
| 2031-01-06 | $0.4162 | $0.4037 | $0.4287 |
| 2031-01-07 | $0.4303 | $0.4174 | $0.4433 |
| 2031-01-08 | $0.4183 | $0.4058 | $0.4308 |
| 2031-01-09 | $0.4326 | $0.4196 | $0.4455 |
| 2031-01-10 | $0.4473 | $0.4339 | $0.4607 |
| 2031-01-11 | $0.4323 | $0.4193 | $0.4452 |
| 2031-01-12 | $0.4470 | $0.4336 | $0.4604 |
| 2031-01-13 | $0.4543 | $0.4407 | $0.4679 |
| 2031-01-14 | $0.4694 | $0.4553 | $0.4835 |
| 2031-01-15 | $0.4536 | $0.4400 | $0.4672 |
| 2031-01-16 | $0.4691 | $0.4550 | $0.4832 |
| 2031-01-17 | $0.4533 | $0.4397 | $0.4669 |
| 2031-01-18 | $0.4627 | $0.4488 | $0.4766 |
| 2031-01-19 | $0.4784 | $0.4641 | $0.4928 |
| 2031-01-20 | $0.4948 | $0.4799 | $0.5096 |
| 2031-01-21 | $0.5019 | $0.4868 | $0.5169 |
| 2031-01-22 | $0.4850 | $0.4705 | $0.4996 |
| 2031-01-23 | $0.5015 | $0.4865 | $0.5166 |
| 2031-01-24 | $0.4847 | $0.4701 | $0.4992 |
| 2031-01-25 | $0.4822 | $0.4677 | $0.4966 |
| 2031-01-26 | $0.4772 | $0.4629 | $0.4915 |
| 2031-01-27 | $0.4935 | $0.4787 | $0.5083 |
| 2031-01-28 | $0.5103 | $0.4950 | $0.5256 |
| 2031-01-29 | $0.5232 | $0.5075 | $0.5389 |
| 2031-01-30 | $0.5232 | $0.5075 | $0.5389 |
| 2031-01-31 | $0.5056 | $0.4905 | $0.5208 |
| 2031 February | |||
| 2031-02-01 | $0.4910 | $0.4763 | $0.5057 |
| 2031-02-02 | $0.4978 | $0.4828 | $0.5127 |
| 2031-02-03 | $0.4810 | $0.4666 | $0.4954 |
| 2031-02-04 | $0.4775 | $0.4632 | $0.4918 |
| 2031-02-05 | $0.4845 | $0.4700 | $0.4991 |
| 2031-02-06 | $0.5010 | $0.4860 | $0.5161 |
| 2031-02-07 | $0.4863 | $0.4717 | $0.5009 |
| 2031-02-08 | $0.5029 | $0.4878 | $0.5180 |
| 2031-02-09 | $0.4860 | $0.4714 | $0.5005 |
| 2031-02-10 | $0.5025 | $0.4874 | $0.5176 |
| 2031-02-11 | $0.5066 | $0.4914 | $0.5218 |
| 2031-02-12 | $0.5096 | $0.4943 | $0.5249 |
| 2031-02-13 | $0.4925 | $0.4777 | $0.5073 |
| 2031-02-14 | $0.4759 | $0.4616 | $0.4902 |
| 2031-02-15 | $0.4599 | $0.4461 | $0.4737 |
| 2031-02-16 | $0.4444 | $0.4311 | $0.4578 |
| 2031-02-17 | $0.4596 | $0.4458 | $0.4734 |
| 2031-02-18 | $0.4532 | $0.4396 | $0.4668 |
| 2031-02-19 | $0.4379 | $0.4248 | $0.4511 |
| 2031-02-20 | $0.4405 | $0.4273 | $0.4538 |
| 2031-02-21 | $0.4523 | $0.4387 | $0.4659 |
| 2031-02-22 | $0.4371 | $0.4240 | $0.4502 |
| 2031-02-23 | $0.4332 | $0.4202 | $0.4462 |
| 2031-02-24 | $0.4186 | $0.4060 | $0.4311 |
| 2031-02-25 | $0.4308 | $0.4179 | $0.4437 |
| 2031-02-26 | $0.4455 | $0.4321 | $0.4588 |
| 2031-02-27 | $0.4305 | $0.4176 | $0.4434 |
| 2031-02-28 | $0.4451 | $0.4318 | $0.4585 |
| 2031 March | |||
| 2031-03-01 | $0.4302 | $0.4173 | $0.4431 |
| 2031-03-02 | $0.4448 | $0.4315 | $0.4582 |
| 2031-03-03 | $0.4461 | $0.4327 | $0.4595 |
| 2031-03-04 | $0.4613 | $0.4475 | $0.4752 |
| 2031-03-05 | $0.4771 | $0.4627 | $0.4914 |
| 2031-03-06 | $0.4794 | $0.4651 | $0.4938 |
| 2031-03-07 | $0.4633 | $0.4494 | $0.4772 |
| 2031-03-08 | $0.4603 | $0.4465 | $0.4741 |
| 2031-03-09 | $0.4448 | $0.4314 | $0.4581 |
| 2031-03-10 | $0.4599 | $0.4461 | $0.4737 |
| 2031-03-11 | $0.4624 | $0.4485 | $0.4762 |
| 2031-03-12 | $0.4468 | $0.4334 | $0.4602 |
| 2031-03-13 | $0.4493 | $0.4358 | $0.4627 |
| 2031-03-14 | $0.4357 | $0.4226 | $0.4488 |
| 2031-03-15 | $0.4234 | $0.4107 | $0.4361 |
| 2031-03-16 | $0.4092 | $0.3969 | $0.4214 |
| 2031-03-17 | $0.4066 | $0.3944 | $0.4188 |
| 2031-03-18 | $0.4118 | $0.3994 | $0.4241 |
| 2031-03-19 | $0.3979 | $0.3860 | $0.4098 |
| 2031-03-20 | $0.3845 | $0.3730 | $0.3961 |
| 2031-03-21 | $0.3716 | $0.3604 | $0.3827 |
| 2031-03-22 | $0.3792 | $0.3678 | $0.3905 |
| 2031-03-23 | $0.3664 | $0.3554 | $0.3774 |
| 2031-03-24 | $0.3789 | $0.3675 | $0.3903 |
| 2031-03-25 | $0.3918 | $0.3801 | $0.4036 |
| 2031-03-26 | $0.3786 | $0.3673 | $0.3900 |
| 2031-03-27 | $0.3743 | $0.3631 | $0.3855 |
| 2031-03-28 | $0.3617 | $0.3508 | $0.3725 |
| 2031-03-29 | $0.3740 | $0.3628 | $0.3852 |
| 2031-03-30 | $0.3697 | $0.3586 | $0.3808 |
| 2031-03-31 | $0.3573 | $0.3466 | $0.3680 |
| 2031 April | |||
| 2031-04-01 | $0.3587 | $0.3480 | $0.3695 |
| 2031-04-02 | $0.3710 | $0.3598 | $0.3821 |
| 2031-04-03 | $0.3629 | $0.3520 | $0.3738 |
| 2031-04-04 | $0.3507 | $0.3401 | $0.3612 |
| 2031-04-05 | $0.3389 | $0.3287 | $0.3490 |
| 2031-04-06 | $0.3319 | $0.3220 | $0.3419 |
| 2031-04-07 | $0.3430 | $0.3327 | $0.3533 |
| 2031-04-08 | $0.3315 | $0.3216 | $0.3414 |
| 2031-04-09 | $0.3203 | $0.3107 | $0.3300 |
| 2031-04-10 | $0.3096 | $0.3003 | $0.3189 |
| 2031-04-11 | $0.3201 | $0.3105 | $0.3297 |
| 2031-04-12 | $0.3128 | $0.3035 | $0.3222 |
| 2031-04-13 | $0.3023 | $0.2933 | $0.3114 |
| 2031-04-14 | $0.3126 | $0.3032 | $0.3220 |
| 2031-04-15 | $0.3083 | $0.2990 | $0.3175 |
| 2031-04-16 | $0.3054 | $0.2962 | $0.3145 |
| 2031-04-17 | $0.2951 | $0.2862 | $0.3039 |
| 2031-04-18 | $0.3051 | $0.2960 | $0.3143 |
| 2031-04-19 | $0.3155 | $0.3061 | $0.3250 |
| 2031-04-20 | $0.3049 | $0.2958 | $0.3141 |
| 2031-04-21 | $0.2947 | $0.2858 | $0.3035 |
| 2031-04-22 | $0.3047 | $0.2956 | $0.3139 |
| 2031-04-23 | $0.3151 | $0.3056 | $0.3246 |
| 2031-04-24 | $0.3045 | $0.2954 | $0.3136 |
| 2031-04-25 | $0.3120 | $0.3027 | $0.3214 |
| 2031-04-26 | $0.3227 | $0.3130 | $0.3324 |
| 2031-04-27 | $0.3337 | $0.3237 | $0.3437 |
| 2031-04-28 | $0.3337 | $0.3237 | $0.3437 |
| 2031-04-29 | $0.3435 | $0.3332 | $0.3538 |
| 2031-04-30 | $0.3520 | $0.3414 | $0.3625 |
| 2031 May | |||
| 2031-05-01 | $0.3421 | $0.3319 | $0.3524 |
| 2031-05-02 | $0.3351 | $0.3250 | $0.3451 |
| 2031-05-03 | $0.3465 | $0.3361 | $0.3569 |
| 2031-05-04 | $0.3583 | $0.3476 | $0.3691 |
| 2031-05-05 | $0.3664 | $0.3554 | $0.3774 |
| 2031-05-06 | $0.3789 | $0.3675 | $0.3903 |
| 2031-05-07 | $0.3865 | $0.3749 | $0.3981 |
| 2031-05-08 | $0.3751 | $0.3639 | $0.3864 |
| 2031-05-09 | $0.3879 | $0.3763 | $0.3995 |
| 2031-05-10 | $0.3902 | $0.3785 | $0.4019 |
| 2031-05-11 | $0.4007 | $0.3887 | $0.4127 |
| 2031-05-12 | $0.4042 | $0.3921 | $0.4163 |
| 2031-05-13 | $0.4077 | $0.3955 | $0.4199 |
| 2031-05-14 | $0.4194 | $0.4068 | $0.4319 |
| 2031-05-15 | $0.4159 | $0.4034 | $0.4283 |
| 2031-05-16 | $0.4065 | $0.3943 | $0.4187 |
| 2031-05-17 | $0.4204 | $0.4078 | $0.4330 |
| 2031-05-18 | $0.4223 | $0.4096 | $0.4349 |
| 2031-05-19 | $0.4081 | $0.3958 | $0.4203 |
| 2031-05-20 | $0.4120 | $0.3997 | $0.4244 |
| 2031-05-21 | $0.4210 | $0.4083 | $0.4336 |
| 2031-05-22 | $0.4170 | $0.4045 | $0.4295 |
| 2031-05-23 | $0.4309 | $0.4180 | $0.4438 |
| 2031-05-24 | $0.4456 | $0.4322 | $0.4589 |
| 2031-05-25 | $0.4571 | $0.4434 | $0.4708 |
| 2031-05-26 | $0.4456 | $0.4322 | $0.4589 |
| 2031-05-27 | $0.4446 | $0.4313 | $0.4580 |
| 2031-05-28 | $0.4297 | $0.4168 | $0.4425 |
| 2031-05-29 | $0.4152 | $0.4027 | $0.4277 |
| 2031-05-30 | $0.4111 | $0.3987 | $0.4234 |
| 2031-05-31 | $0.4069 | $0.3947 | $0.4192 |
| 2031 June | |||
| 2031-06-01 | $0.3933 | $0.3815 | $0.4051 |
| 2031-06-02 | $0.4067 | $0.3945 | $0.4189 |
| 2031-06-03 | $0.3930 | $0.3812 | $0.4048 |
| 2031-06-04 | $0.3798 | $0.3684 | $0.3912 |
| 2031-06-05 | $0.3850 | $0.3735 | $0.3966 |
| 2031-06-06 | $0.3721 | $0.3609 | $0.3832 |
| 2031-06-07 | $0.3596 | $0.3488 | $0.3704 |
| 2031-06-08 | $0.3718 | $0.3607 | $0.3830 |
| 2031-06-09 | $0.3593 | $0.3485 | $0.3701 |
| 2031-06-10 | $0.3716 | $0.3604 | $0.3827 |
| 2031-06-11 | $0.3842 | $0.3727 | $0.3958 |
| 2031-06-12 | $0.3778 | $0.3665 | $0.3891 |
| 2031-06-13 | $0.3651 | $0.3541 | $0.3760 |
| 2031-06-14 | $0.3750 | $0.3637 | $0.3862 |
| 2031-06-15 | $0.3728 | $0.3616 | $0.3840 |
| 2031-06-16 | $0.3855 | $0.3739 | $0.3970 |
| 2031-06-17 | $0.3725 | $0.3613 | $0.3837 |
| 2031-06-18 | $0.3714 | $0.3603 | $0.3826 |
| 2031-06-19 | $0.3640 | $0.3531 | $0.3749 |
| 2031-06-20 | $0.3651 | $0.3541 | $0.3760 |
| 2031-06-21 | $0.3528 | $0.3422 | $0.3634 |
| 2031-06-22 | $0.3627 | $0.3518 | $0.3736 |
| 2031-06-23 | $0.3539 | $0.3433 | $0.3645 |
| 2031-06-24 | $0.3659 | $0.3550 | $0.3769 |
| 2031-06-25 | $0.3784 | $0.3671 | $0.3898 |
| 2031-06-26 | $0.3657 | $0.3547 | $0.3767 |
| 2031-06-27 | $0.3782 | $0.3668 | $0.3895 |
| 2031-06-28 | $0.3860 | $0.3744 | $0.3976 |
| 2031-06-29 | $0.3730 | $0.3618 | $0.3842 |
| 2031-06-30 | $0.3605 | $0.3496 | $0.3713 |
| 2031 July | |||
| 2031-07-01 | $0.3483 | $0.3379 | $0.3588 |
| 2031-07-02 | $0.3602 | $0.3494 | $0.3710 |
| 2031-07-03 | $0.3553 | $0.3447 | $0.3660 |
| 2031-07-04 | $0.3481 | $0.3376 | $0.3585 |
| 2031-07-05 | $0.3599 | $0.3491 | $0.3707 |
| 2031-07-06 | $0.3530 | $0.3424 | $0.3636 |
| 2031-07-07 | $0.3650 | $0.3540 | $0.3759 |
| 2031-07-08 | $0.3527 | $0.3421 | $0.3633 |
| 2031-07-09 | $0.3573 | $0.3466 | $0.3681 |
| 2031-07-10 | $0.3453 | $0.3350 | $0.3557 |
| 2031-07-11 | $0.3395 | $0.3293 | $0.3497 |
| 2031-07-12 | $0.3510 | $0.3405 | $0.3616 |
| 2031-07-13 | $0.3545 | $0.3439 | $0.3652 |
| 2031-07-14 | $0.3557 | $0.3450 | $0.3664 |
| 2031-07-15 | $0.3437 | $0.3334 | $0.3540 |
| 2031-07-16 | $0.3390 | $0.3288 | $0.3492 |
| 2031-07-17 | $0.3343 | $0.3242 | $0.3443 |
| 2031-07-18 | $0.3230 | $0.3133 | $0.3327 |
| 2031-07-19 | $0.3340 | $0.3240 | $0.3440 |
| 2031-07-20 | $0.3454 | $0.3350 | $0.3558 |
| 2031-07-21 | $0.3380 | $0.3279 | $0.3482 |
| 2031-07-22 | $0.3495 | $0.3391 | $0.3600 |
| 2031-07-23 | $0.3473 | $0.3369 | $0.3577 |
| 2031-07-24 | $0.3356 | $0.3255 | $0.3457 |
| 2031-07-25 | $0.3390 | $0.3289 | $0.3492 |
| 2031-07-26 | $0.3390 | $0.3289 | $0.3492 |
| 2031-07-27 | $0.3356 | $0.3255 | $0.3457 |
| 2031-07-28 | $0.3470 | $0.3366 | $0.3574 |
| 2031-07-29 | $0.3354 | $0.3253 | $0.3454 |
| 2031-07-30 | $0.3341 | $0.3241 | $0.3442 |
| 2031-07-31 | $0.3455 | $0.3352 | $0.3559 |
| 2031 August | |||
| 2031-08-01 | $0.3339 | $0.3239 | $0.3439 |
| 2031-08-02 | $0.3388 | $0.3286 | $0.3490 |
| 2031-08-03 | $0.3351 | $0.3251 | $0.3452 |
| 2031-08-04 | $0.3239 | $0.3141 | $0.3336 |
| 2031-08-05 | $0.3175 | $0.3080 | $0.3270 |
| 2031-08-06 | $0.3068 | $0.2976 | $0.3160 |
| 2031-08-07 | $0.3017 | $0.2927 | $0.3108 |
| 2031-08-08 | $0.2916 | $0.2828 | $0.3003 |
| 2031-08-09 | $0.3015 | $0.2925 | $0.3106 |
| 2031-08-10 | $0.2948 | $0.2859 | $0.3036 |
| 2031-08-11 | $0.2894 | $0.2807 | $0.2980 |
| 2031-08-12 | $0.2961 | $0.2872 | $0.3050 |
| 2031-08-13 | $0.2948 | $0.2859 | $0.3036 |
| 2031-08-14 | $0.3015 | $0.2925 | $0.3106 |
| 2031-08-15 | $0.2914 | $0.2826 | $0.3001 |
| 2031-08-16 | $0.2970 | $0.2881 | $0.3060 |
| 2031-08-17 | $0.3072 | $0.2979 | $0.3164 |
| 2031-08-18 | $0.2968 | $0.2879 | $0.3057 |
| 2031-08-19 | $0.2868 | $0.2782 | $0.2955 |
| 2031-08-20 | $0.2955 | $0.2866 | $0.3044 |
| 2031-08-21 | $0.3056 | $0.2964 | $0.3147 |
| 2031-08-22 | $0.2953 | $0.2864 | $0.3041 |
| 2031-08-23 | $0.3044 | $0.2953 | $0.3136 |
| 2031-08-24 | $0.2942 | $0.2854 | $0.3030 |
| 2031-08-25 | $0.2862 | $0.2776 | $0.2948 |
| 2031-08-26 | $0.2959 | $0.2870 | $0.3048 |
| 2031-08-27 | $0.3023 | $0.2932 | $0.3114 |
| 2031-08-28 | $0.3126 | $0.3032 | $0.3220 |
| 2031-08-29 | $0.3233 | $0.3136 | $0.3330 |
| 2031-08-30 | $0.3124 | $0.3030 | $0.3218 |
| 2031-08-31 | $0.3137 | $0.3042 | $0.3231 |
| 2031 September | |||
| 2031-09-01 | $0.3031 | $0.2940 | $0.3122 |
| 2031-09-02 | $0.3057 | $0.2965 | $0.3148 |
| 2031-09-03 | $0.2954 | $0.2865 | $0.3042 |
| 2031-09-04 | $0.2927 | $0.2840 | $0.3015 |
| 2031-09-05 | $0.2829 | $0.2744 | $0.2914 |
| 2031-09-06 | $0.2842 | $0.2757 | $0.2927 |
| 2031-09-07 | $0.2842 | $0.2757 | $0.2927 |
| 2031-09-08 | $0.2750 | $0.2667 | $0.2832 |
| 2031-09-09 | $0.2843 | $0.2758 | $0.2929 |
| 2031-09-10 | $0.2883 | $0.2796 | $0.2969 |
| 2031-09-11 | $0.2830 | $0.2745 | $0.2915 |
| 2031-09-12 | $0.2856 | $0.2771 | $0.2942 |
| 2031-09-13 | $0.2883 | $0.2796 | $0.2969 |
| 2031-09-14 | $0.2869 | $0.2783 | $0.2956 |
| 2031-09-15 | $0.2773 | $0.2690 | $0.2856 |
| 2031-09-16 | $0.2734 | $0.2652 | $0.2816 |
| 2031-09-17 | $0.2827 | $0.2742 | $0.2912 |
| 2031-09-18 | $0.2803 | $0.2718 | $0.2887 |
| 2031-09-19 | $0.2708 | $0.2627 | $0.2789 |
| 2031-09-20 | $0.2643 | $0.2564 | $0.2723 |
| 2031-09-21 | $0.2592 | $0.2514 | $0.2669 |
| 2031-09-22 | $0.2553 | $0.2476 | $0.2629 |
| 2031-09-23 | $0.2467 | $0.2393 | $0.2541 |
| 2031-09-24 | $0.2493 | $0.2419 | $0.2568 |
| 2031-09-25 | $0.2427 | $0.2354 | $0.2500 |
| 2031-09-26 | $0.2345 | $0.2275 | $0.2416 |
| 2031-09-27 | $0.2425 | $0.2353 | $0.2498 |
| 2031-09-28 | $0.2504 | $0.2429 | $0.2579 |
| 2031-09-29 | $0.2420 | $0.2347 | $0.2492 |
| 2031-09-30 | $0.2367 | $0.2296 | $0.2438 |
| 2031 October | |||
| 2031-10-01 | $0.2340 | $0.2270 | $0.2410 |
| 2031-10-02 | $0.2407 | $0.2334 | $0.2479 |
| 2031-10-03 | $0.2367 | $0.2296 | $0.2438 |
| 2031-10-04 | $0.2420 | $0.2347 | $0.2492 |
| 2031-10-05 | $0.2502 | $0.2427 | $0.2577 |
| 2031-10-06 | $0.2588 | $0.2510 | $0.2665 |
| 2031-10-07 | $0.2676 | $0.2595 | $0.2756 |
| 2031-10-08 | $0.2767 | $0.2684 | $0.2850 |
| 2031-10-09 | $0.2861 | $0.2775 | $0.2947 |
| 2031-10-10 | $0.2959 | $0.2870 | $0.3048 |
| 2031-10-11 | $0.2948 | $0.2860 | $0.3037 |
| 2031-10-12 | $0.2849 | $0.2763 | $0.2934 |
| 2031-10-13 | $0.2918 | $0.2831 | $0.3006 |
| 2031-10-14 | $0.2860 | $0.2775 | $0.2946 |
| 2031-10-15 | $0.2930 | $0.2842 | $0.3018 |
| 2031-10-16 | $0.2831 | $0.2746 | $0.2916 |
| 2031-10-17 | $0.2928 | $0.2840 | $0.3015 |
| 2031-10-18 | $0.2829 | $0.2744 | $0.2914 |
| 2031-10-19 | $0.2818 | $0.2733 | $0.2902 |
| 2031-10-20 | $0.2723 | $0.2641 | $0.2805 |
| 2031-10-21 | $0.2700 | $0.2619 | $0.2781 |
| 2031-10-22 | $0.2609 | $0.2531 | $0.2687 |
| 2031-10-23 | $0.2521 | $0.2446 | $0.2597 |
| 2031-10-24 | $0.2607 | $0.2529 | $0.2686 |
| 2031-10-25 | $0.2578 | $0.2501 | $0.2656 |
| 2031-10-26 | $0.2491 | $0.2417 | $0.2566 |
| 2031-10-27 | $0.2521 | $0.2446 | $0.2597 |
| 2031-10-28 | $0.2491 | $0.2417 | $0.2566 |
| 2031-10-29 | $0.2416 | $0.2344 | $0.2489 |
| 2031-10-30 | $0.2499 | $0.2424 | $0.2574 |
| 2031-10-31 | $0.2540 | $0.2464 | $0.2616 |
| 2031 November | |||
| 2031-11-01 | $0.2455 | $0.2381 | $0.2528 |
| 2031-11-02 | $0.2497 | $0.2422 | $0.2571 |