Current OPEN price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.152 | $2.088 | $2.217 |
| 2028-01-02 | $2.080 | $2.018 | $2.142 |
| 2028-01-03 | $2.039 | $1.978 | $2.100 |
| 2028-01-04 | $1.971 | $1.911 | $2.030 |
| 2028-01-05 | $1.938 | $1.880 | $1.996 |
| 2028-01-06 | $1.873 | $1.817 | $1.929 |
| 2028-01-07 | $1.937 | $1.878 | $1.995 |
| 2028-01-08 | $1.893 | $1.836 | $1.950 |
| 2028-01-09 | $1.858 | $1.803 | $1.914 |
| 2028-01-10 | $1.902 | $1.845 | $1.959 |
| 2028-01-11 | $1.893 | $1.836 | $1.950 |
| 2028-01-12 | $1.937 | $1.878 | $1.995 |
| 2028-01-13 | $1.871 | $1.815 | $1.928 |
| 2028-01-14 | $1.908 | $1.851 | $1.965 |
| 2028-01-15 | $1.973 | $1.914 | $2.032 |
| 2028-01-16 | $1.906 | $1.849 | $1.964 |
| 2028-01-17 | $1.842 | $1.787 | $1.898 |
| 2028-01-18 | $1.898 | $1.841 | $1.955 |
| 2028-01-19 | $1.963 | $1.904 | $2.021 |
| 2028-01-20 | $1.897 | $1.840 | $1.953 |
| 2028-01-21 | $1.955 | $1.897 | $2.014 |
| 2028-01-22 | $1.890 | $1.833 | $1.946 |
| 2028-01-23 | $1.838 | $1.783 | $1.893 |
| 2028-01-24 | $1.901 | $1.844 | $1.958 |
| 2028-01-25 | $1.942 | $1.883 | $2.000 |
| 2028-01-26 | $2.008 | $1.948 | $2.068 |
| 2028-01-27 | $2.076 | $2.014 | $2.139 |
| 2028-01-28 | $2.006 | $1.946 | $2.067 |
| 2028-01-29 | $2.015 | $1.954 | $2.075 |
| 2028-01-30 | $1.947 | $1.888 | $2.005 |
| 2028-01-31 | $1.963 | $1.904 | $2.022 |
| 2028 February | |||
| 2028-02-01 | $1.897 | $1.840 | $1.954 |
| 2028-02-02 | $1.880 | $1.824 | $1.937 |
| 2028-02-03 | $1.817 | $1.763 | $1.872 |
| 2028-02-04 | $1.826 | $1.771 | $1.880 |
| 2028-02-05 | $1.826 | $1.771 | $1.880 |
| 2028-02-06 | $1.766 | $1.713 | $1.819 |
| 2028-02-07 | $1.826 | $1.772 | $1.881 |
| 2028-02-08 | $1.851 | $1.796 | $1.907 |
| 2028-02-09 | $1.818 | $1.763 | $1.872 |
| 2028-02-10 | $1.835 | $1.780 | $1.890 |
| 2028-02-11 | $1.851 | $1.796 | $1.907 |
| 2028-02-12 | $1.843 | $1.788 | $1.898 |
| 2028-02-13 | $1.781 | $1.728 | $1.835 |
| 2028-02-14 | $1.756 | $1.703 | $1.809 |
| 2028-02-15 | $1.816 | $1.761 | $1.870 |
| 2028-02-16 | $1.800 | $1.746 | $1.854 |
| 2028-02-17 | $1.740 | $1.687 | $1.792 |
| 2028-02-18 | $1.698 | $1.647 | $1.749 |
| 2028-02-19 | $1.665 | $1.615 | $1.715 |
| 2028-02-20 | $1.640 | $1.590 | $1.689 |
| 2028-02-21 | $1.585 | $1.537 | $1.632 |
| 2028-02-22 | $1.602 | $1.554 | $1.650 |
| 2028-02-23 | $1.559 | $1.512 | $1.606 |
| 2028-02-24 | $1.507 | $1.461 | $1.552 |
| 2028-02-25 | $1.558 | $1.511 | $1.605 |
| 2028-02-26 | $1.608 | $1.560 | $1.657 |
| 2028-02-27 | $1.554 | $1.508 | $1.601 |
| 2028-02-28 | $1.520 | $1.475 | $1.566 |
| 2028-02-29 | $1.503 | $1.458 | $1.548 |
| 2028 March | |||
| 2028-03-01 | $1.546 | $1.499 | $1.592 |
| 2028-03-02 | $1.520 | $1.475 | $1.566 |
| 2028-03-03 | $1.554 | $1.508 | $1.601 |
| 2028-03-04 | $1.607 | $1.559 | $1.656 |
| 2028-03-05 | $1.662 | $1.612 | $1.712 |
| 2028-03-06 | $1.719 | $1.667 | $1.770 |
| 2028-03-07 | $1.777 | $1.724 | $1.831 |
| 2028-03-08 | $1.838 | $1.783 | $1.893 |
| 2028-03-09 | $1.901 | $1.844 | $1.958 |
| 2028-03-10 | $1.894 | $1.837 | $1.951 |
| 2028-03-11 | $1.830 | $1.775 | $1.885 |
| 2028-03-12 | $1.875 | $1.818 | $1.931 |
| 2028-03-13 | $1.838 | $1.782 | $1.893 |
| 2028-03-14 | $1.882 | $1.826 | $1.938 |
| 2028-03-15 | $1.819 | $1.764 | $1.873 |
| 2028-03-16 | $1.881 | $1.824 | $1.937 |
| 2028-03-17 | $1.817 | $1.763 | $1.872 |
| 2028-03-18 | $1.810 | $1.756 | $1.865 |
| 2028-03-19 | $1.749 | $1.697 | $1.802 |
| 2028-03-20 | $1.734 | $1.682 | $1.786 |
| 2028-03-21 | $1.676 | $1.626 | $1.726 |
| 2028-03-22 | $1.620 | $1.571 | $1.668 |
| 2028-03-23 | $1.675 | $1.625 | $1.725 |
| 2028-03-24 | $1.656 | $1.607 | $1.706 |
| 2028-03-25 | $1.601 | $1.553 | $1.649 |
| 2028-03-26 | $1.620 | $1.571 | $1.668 |
| 2028-03-27 | $1.601 | $1.553 | $1.649 |
| 2028-03-28 | $1.552 | $1.506 | $1.599 |
| 2028-03-29 | $1.605 | $1.557 | $1.653 |
| 2028-03-30 | $1.632 | $1.583 | $1.681 |
| 2028-03-31 | $1.577 | $1.530 | $1.624 |
| 2028 April | |||
| 2028-04-01 | $1.604 | $1.556 | $1.652 |
| 2028-04-02 | $1.659 | $1.609 | $1.708 |
| 2028-04-03 | $1.625 | $1.576 | $1.674 |
| 2028-04-04 | $1.681 | $1.630 | $1.731 |
| 2028-04-05 | $1.664 | $1.614 | $1.714 |
| 2028-04-06 | $1.721 | $1.669 | $1.773 |
| 2028-04-07 | $1.780 | $1.726 | $1.833 |
| 2028-04-08 | $1.720 | $1.668 | $1.772 |
| 2028-04-09 | $1.662 | $1.612 | $1.712 |
| 2028-04-10 | $1.606 | $1.558 | $1.654 |
| 2028-04-11 | $1.584 | $1.536 | $1.631 |
| 2028-04-12 | $1.530 | $1.484 | $1.576 |
| 2028-04-13 | $1.554 | $1.508 | $1.601 |
| 2028-04-14 | $1.607 | $1.559 | $1.656 |
| 2028-04-15 | $1.553 | $1.507 | $1.600 |
| 2028-04-16 | $1.606 | $1.558 | $1.655 |
| 2028-04-17 | $1.552 | $1.506 | $1.599 |
| 2028-04-18 | $1.605 | $1.557 | $1.653 |
| 2028-04-19 | $1.660 | $1.610 | $1.710 |
| 2028-04-20 | $1.660 | $1.610 | $1.710 |
| 2028-04-21 | $1.717 | $1.665 | $1.768 |
| 2028-04-22 | $1.659 | $1.609 | $1.709 |
| 2028-04-23 | $1.673 | $1.623 | $1.723 |
| 2028-04-24 | $1.617 | $1.568 | $1.665 |
| 2028-04-25 | $1.587 | $1.539 | $1.635 |
| 2028-04-26 | $1.534 | $1.488 | $1.580 |
| 2028-04-27 | $1.586 | $1.538 | $1.633 |
| 2028-04-28 | $1.532 | $1.486 | $1.578 |
| 2028-04-29 | $1.584 | $1.537 | $1.632 |
| 2028-04-30 | $1.531 | $1.485 | $1.577 |
| 2028 May | |||
| 2028-05-01 | $1.516 | $1.470 | $1.561 |
| 2028-05-02 | $1.465 | $1.421 | $1.509 |
| 2028-05-03 | $1.481 | $1.436 | $1.525 |
| 2028-05-04 | $1.531 | $1.485 | $1.577 |
| 2028-05-05 | $1.501 | $1.456 | $1.546 |
| 2028-05-06 | $1.450 | $1.407 | $1.494 |
| 2028-05-07 | $1.401 | $1.359 | $1.443 |
| 2028-05-08 | $1.409 | $1.367 | $1.452 |
| 2028-05-09 | $1.385 | $1.344 | $1.427 |
| 2028-05-10 | $1.433 | $1.390 | $1.476 |
| 2028-05-11 | $1.470 | $1.426 | $1.515 |
| 2028-05-12 | $1.440 | $1.397 | $1.483 |
| 2028-05-13 | $1.448 | $1.404 | $1.491 |
| 2028-05-14 | $1.399 | $1.357 | $1.441 |
| 2028-05-15 | $1.430 | $1.387 | $1.473 |
| 2028-05-16 | $1.391 | $1.350 | $1.433 |
| 2028-05-17 | $1.384 | $1.342 | $1.425 |
| 2028-05-18 | $1.360 | $1.319 | $1.401 |
| 2028-05-19 | $1.399 | $1.357 | $1.441 |
| 2028-05-20 | $1.384 | $1.342 | $1.425 |
| 2028-05-21 | $1.431 | $1.388 | $1.474 |
| 2028-05-22 | $1.383 | $1.341 | $1.424 |
| 2028-05-23 | $1.414 | $1.371 | $1.456 |
| 2028-05-24 | $1.383 | $1.341 | $1.424 |
| 2028-05-25 | $1.398 | $1.356 | $1.440 |
| 2028-05-26 | $1.414 | $1.371 | $1.456 |
| 2028-05-27 | $1.462 | $1.418 | $1.506 |
| 2028-05-28 | $1.413 | $1.370 | $1.455 |
| 2028-05-29 | $1.461 | $1.417 | $1.505 |
| 2028-05-30 | $1.412 | $1.369 | $1.454 |
| 2028-05-31 | $1.396 | $1.354 | $1.438 |
| 2028 June | |||
| 2028-06-01 | $1.412 | $1.369 | $1.454 |
| 2028-06-02 | $1.420 | $1.377 | $1.462 |
| 2028-06-03 | $1.380 | $1.339 | $1.422 |
| 2028-06-04 | $1.334 | $1.294 | $1.374 |
| 2028-06-05 | $1.289 | $1.250 | $1.328 |
| 2028-06-06 | $1.297 | $1.258 | $1.336 |
| 2028-06-07 | $1.330 | $1.290 | $1.370 |
| 2028-06-08 | $1.375 | $1.334 | $1.416 |
| 2028-06-09 | $1.422 | $1.379 | $1.465 |
| 2028-06-10 | $1.462 | $1.418 | $1.506 |
| 2028-06-11 | $1.509 | $1.464 | $1.555 |
| 2028-06-12 | $1.561 | $1.514 | $1.608 |
| 2028-06-13 | $1.528 | $1.482 | $1.574 |
| 2028-06-14 | $1.477 | $1.432 | $1.521 |
| 2028-06-15 | $1.527 | $1.481 | $1.573 |
| 2028-06-16 | $1.555 | $1.509 | $1.602 |
| 2028-06-17 | $1.570 | $1.523 | $1.617 |
| 2028-06-18 | $1.605 | $1.557 | $1.653 |
| 2028-06-19 | $1.551 | $1.505 | $1.598 |
| 2028-06-20 | $1.558 | $1.512 | $1.605 |
| 2028-06-21 | $1.506 | $1.461 | $1.551 |
| 2028-06-22 | $1.455 | $1.412 | $1.499 |
| 2028-06-23 | $1.411 | $1.369 | $1.453 |
| 2028-06-24 | $1.396 | $1.354 | $1.438 |
| 2028-06-25 | $1.411 | $1.369 | $1.453 |
| 2028-06-26 | $1.364 | $1.323 | $1.404 |
| 2028-06-27 | $1.318 | $1.278 | $1.357 |
| 2028-06-28 | $1.358 | $1.317 | $1.399 |
| 2028-06-29 | $1.350 | $1.310 | $1.391 |
| 2028-06-30 | $1.318 | $1.278 | $1.357 |
| 2028 July | |||
| 2028-07-01 | $1.363 | $1.322 | $1.403 |
| 2028-07-02 | $1.317 | $1.277 | $1.356 |
| 2028-07-03 | $1.301 | $1.262 | $1.340 |
| 2028-07-04 | $1.317 | $1.277 | $1.356 |
| 2028-07-05 | $1.284 | $1.246 | $1.323 |
| 2028-07-06 | $1.328 | $1.288 | $1.368 |
| 2028-07-07 | $1.328 | $1.288 | $1.368 |
| 2028-07-08 | $1.284 | $1.245 | $1.322 |
| 2028-07-09 | $1.240 | $1.203 | $1.278 |
| 2028-07-10 | $1.199 | $1.163 | $1.235 |
| 2028-07-11 | $1.199 | $1.163 | $1.235 |
| 2028-07-12 | $1.232 | $1.195 | $1.269 |
| 2028-07-13 | $1.274 | $1.236 | $1.313 |
| 2028-07-14 | $1.318 | $1.278 | $1.357 |
| 2028-07-15 | $1.274 | $1.235 | $1.312 |
| 2028-07-16 | $1.231 | $1.194 | $1.268 |
| 2028-07-17 | $1.213 | $1.177 | $1.250 |
| 2028-07-18 | $1.255 | $1.217 | $1.292 |
| 2028-07-19 | $1.212 | $1.176 | $1.249 |
| 2028-07-20 | $1.221 | $1.185 | $1.258 |
| 2028-07-21 | $1.263 | $1.225 | $1.301 |
| 2028-07-22 | $1.271 | $1.233 | $1.310 |
| 2028-07-23 | $1.229 | $1.192 | $1.266 |
| 2028-07-24 | $1.187 | $1.152 | $1.223 |
| 2028-07-25 | $1.187 | $1.152 | $1.223 |
| 2028-07-26 | $1.196 | $1.160 | $1.232 |
| 2028-07-27 | $1.237 | $1.200 | $1.274 |
| 2028-07-28 | $1.220 | $1.183 | $1.256 |
| 2028-07-29 | $1.193 | $1.157 | $1.229 |
| 2028-07-30 | $1.193 | $1.157 | $1.229 |
| 2028-07-31 | $1.158 | $1.123 | $1.192 |
| 2028 August | |||
| 2028-08-01 | $1.197 | $1.161 | $1.233 |
| 2028-08-02 | $1.238 | $1.201 | $1.275 |
| 2028-08-03 | $1.254 | $1.216 | $1.292 |
| 2028-08-04 | $1.270 | $1.232 | $1.308 |
| 2028-08-05 | $1.246 | $1.209 | $1.283 |
| 2028-08-06 | $1.206 | $1.169 | $1.242 |
| 2028-08-07 | $1.165 | $1.130 | $1.200 |
| 2028-08-08 | $1.173 | $1.138 | $1.209 |
| 2028-08-09 | $1.213 | $1.177 | $1.250 |
| 2028-08-10 | $1.254 | $1.216 | $1.291 |
| 2028-08-11 | $1.212 | $1.175 | $1.248 |
| 2028-08-12 | $1.221 | $1.184 | $1.257 |
| 2028-08-13 | $1.180 | $1.144 | $1.215 |
| 2028-08-14 | $1.220 | $1.183 | $1.256 |
| 2028-08-15 | $1.179 | $1.143 | $1.214 |
| 2028-08-16 | $1.139 | $1.105 | $1.173 |
| 2028-08-17 | $1.178 | $1.143 | $1.213 |
| 2028-08-18 | $1.149 | $1.114 | $1.183 |
| 2028-08-19 | $1.129 | $1.095 | $1.163 |
| 2028-08-20 | $1.167 | $1.132 | $1.202 |
| 2028-08-21 | $1.128 | $1.094 | $1.162 |
| 2028-08-22 | $1.138 | $1.104 | $1.172 |
| 2028-08-23 | $1.168 | $1.133 | $1.204 |
| 2028-08-24 | $1.148 | $1.114 | $1.183 |
| 2028-08-25 | $1.188 | $1.152 | $1.223 |
| 2028-08-26 | $1.177 | $1.142 | $1.213 |
| 2028-08-27 | $1.218 | $1.181 | $1.254 |
| 2028-08-28 | $1.238 | $1.200 | $1.275 |
| 2028-08-29 | $1.208 | $1.171 | $1.244 |
| 2028-08-30 | $1.178 | $1.142 | $1.213 |
| 2028-08-31 | $1.158 | $1.123 | $1.192 |
| 2028 September | |||
| 2028-09-01 | $1.119 | $1.085 | $1.152 |
| 2028-09-02 | $1.081 | $1.049 | $1.114 |
| 2028-09-03 | $1.045 | $1.013 | $1.076 |
| 2028-09-04 | $1.020 | $0.9898 | $1.051 |
| 2028-09-05 | $1.001 | $0.9711 | $1.031 |
| 2028-09-06 | $0.9675 | $0.9385 | $0.9965 |
| 2028-09-07 | $1.000 | $0.9705 | $1.030 |
| 2028-09-08 | $0.9668 | $0.9378 | $0.9958 |
| 2028-09-09 | $0.9998 | $0.9698 | $1.030 |
| 2028-09-10 | $0.9662 | $0.9372 | $0.9951 |
| 2028-09-11 | $0.9991 | $0.9691 | $1.029 |
| 2028-09-12 | $0.9655 | $0.9365 | $0.9945 |
| 2028-09-13 | $0.9347 | $0.9066 | $0.9627 |
| 2028-09-14 | $0.9469 | $0.9185 | $0.9753 |
| 2028-09-15 | $0.9655 | $0.9365 | $0.9945 |
| 2028-09-16 | $0.9758 | $0.9465 | $1.005 |
| 2028-09-17 | $1.009 | $0.9788 | $1.039 |
| 2028-09-18 | $0.9751 | $0.9458 | $1.004 |
| 2028-09-19 | $0.9423 | $0.9140 | $0.9706 |
| 2028-09-20 | $0.9364 | $0.9084 | $0.9645 |
| 2028-09-21 | $0.9433 | $0.9150 | $0.9716 |
| 2028-09-22 | $0.9115 | $0.8842 | $0.9389 |
| 2028-09-23 | $0.9270 | $0.8991 | $0.9548 |
| 2028-09-24 | $0.9145 | $0.8870 | $0.9419 |
| 2028-09-25 | $0.8945 | $0.8677 | $0.9214 |
| 2028-09-26 | $0.9049 | $0.8778 | $0.9321 |
| 2028-09-27 | $0.9358 | $0.9077 | $0.9639 |
| 2028-09-28 | $0.9677 | $0.9387 | $0.9967 |
| 2028-09-29 | $0.9351 | $0.9071 | $0.9632 |
| 2028-09-30 | $0.9410 | $0.9128 | $0.9693 |
| 2028 October | |||
| 2028-10-01 | $0.9457 | $0.9173 | $0.9741 |
| 2028-10-02 | $0.9626 | $0.9337 | $0.9914 |
| 2028-10-03 | $0.9954 | $0.9655 | $1.025 |
| 2028-10-04 | $0.9634 | $0.9345 | $0.9923 |
| 2028-10-05 | $0.9962 | $0.9663 | $1.026 |
| 2028-10-06 | $1.030 | $0.9993 | $1.061 |
| 2028-10-07 | $0.9955 | $0.9656 | $1.025 |
| 2028-10-08 | $0.9620 | $0.9332 | $0.9909 |
| 2028-10-09 | $0.9297 | $0.9018 | $0.9576 |
| 2028-10-10 | $0.9614 | $0.9325 | $0.9902 |
| 2028-10-11 | $0.9435 | $0.9152 | $0.9718 |
| 2028-10-12 | $0.9391 | $0.9109 | $0.9673 |
| 2028-10-13 | $0.9325 | $0.9045 | $0.9605 |
| 2028-10-14 | $0.9011 | $0.8741 | $0.9282 |
| 2028-10-15 | $0.8708 | $0.8447 | $0.8970 |
| 2028-10-16 | $0.8708 | $0.8447 | $0.8970 |
| 2028-10-17 | $0.9005 | $0.8735 | $0.9275 |
| 2028-10-18 | $0.9312 | $0.9033 | $0.9592 |
| 2028-10-19 | $0.8999 | $0.8729 | $0.9269 |
| 2028-10-20 | $0.8696 | $0.8436 | $0.8957 |
| 2028-10-21 | $0.8993 | $0.8723 | $0.9263 |
| 2028-10-22 | $0.8690 | $0.8430 | $0.8951 |
| 2028-10-23 | $0.8447 | $0.8194 | $0.8701 |
| 2028-10-24 | $0.8391 | $0.8139 | $0.8642 |
| 2028-10-25 | $0.8108 | $0.7865 | $0.8352 |
| 2028-10-26 | $0.8346 | $0.8095 | $0.8596 |
| 2028-10-27 | $0.8608 | $0.8350 | $0.8866 |
| 2028-10-28 | $0.8318 | $0.8069 | $0.8568 |
| 2028-10-29 | $0.8475 | $0.8221 | $0.8730 |
| 2028-10-30 | $0.8502 | $0.8247 | $0.8757 |
| 2028-10-31 | $0.8216 | $0.7970 | $0.8463 |
| 2028 November | |||
| 2028-11-01 | $0.8496 | $0.8241 | $0.8751 |
| 2028-11-02 | $0.8786 | $0.8522 | $0.9050 |