Current OPEN price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.588 | $6.390 | $6.786 |
| 2026-01-02 | $6.366 | $6.175 | $6.557 |
| 2026-01-03 | $6.152 | $5.968 | $6.337 |
| 2026-01-04 | $6.270 | $6.082 | $6.458 |
| 2026-01-05 | $6.364 | $6.173 | $6.555 |
| 2026-01-06 | $6.246 | $6.059 | $6.434 |
| 2026-01-07 | $6.250 | $6.062 | $6.437 |
| 2026-01-08 | $6.463 | $6.269 | $6.656 |
| 2026-01-09 | $6.341 | $6.151 | $6.531 |
| 2026-01-10 | $6.374 | $6.183 | $6.566 |
| 2026-01-11 | $6.211 | $6.025 | $6.397 |
| 2026-01-12 | $6.423 | $6.230 | $6.615 |
| 2026-01-13 | $6.383 | $6.191 | $6.574 |
| 2026-01-14 | $6.283 | $6.094 | $6.471 |
| 2026-01-15 | $6.119 | $5.935 | $6.303 |
| 2026-01-16 | $6.328 | $6.138 | $6.517 |
| 2026-01-17 | $6.446 | $6.253 | $6.640 |
| 2026-01-18 | $6.517 | $6.322 | $6.713 |
| 2026-01-19 | $6.648 | $6.448 | $6.847 |
| 2026-01-20 | $6.875 | $6.668 | $7.081 |
| 2026-01-21 | $6.643 | $6.444 | $6.843 |
| 2026-01-22 | $6.598 | $6.400 | $6.796 |
| 2026-01-23 | $6.636 | $6.437 | $6.835 |
| 2026-01-24 | $6.609 | $6.411 | $6.807 |
| 2026-01-25 | $6.387 | $6.195 | $6.578 |
| 2026-01-26 | $6.305 | $6.116 | $6.494 |
| 2026-01-27 | $6.467 | $6.273 | $6.661 |
| 2026-01-28 | $6.508 | $6.312 | $6.703 |
| 2026-01-29 | $6.383 | $6.191 | $6.574 |
| 2026-01-30 | $6.472 | $6.278 | $6.667 |
| 2026-01-31 | $6.693 | $6.492 | $6.894 |
| 2026 February | |||
| 2026-02-01 | $6.674 | $6.473 | $6.874 |
| 2026-02-02 | $6.678 | $6.477 | $6.878 |
| 2026-02-03 | $6.905 | $6.698 | $7.112 |
| 2026-02-04 | $6.673 | $6.473 | $6.873 |
| 2026-02-05 | $6.882 | $6.676 | $7.089 |
| 2026-02-06 | $6.651 | $6.451 | $6.850 |
| 2026-02-07 | $6.576 | $6.379 | $6.774 |
| 2026-02-08 | $6.634 | $6.435 | $6.833 |
| 2026-02-09 | $6.411 | $6.219 | $6.604 |
| 2026-02-10 | $6.563 | $6.366 | $6.760 |
| 2026-02-11 | $6.597 | $6.399 | $6.795 |
| 2026-02-12 | $6.670 | $6.470 | $6.870 |
| 2026-02-13 | $6.469 | $6.275 | $6.663 |
| 2026-02-14 | $6.309 | $6.119 | $6.498 |
| 2026-02-15 | $6.157 | $5.972 | $6.342 |
| 2026-02-16 | $5.950 | $5.771 | $6.128 |
| 2026-02-17 | $6.069 | $5.886 | $6.251 |
| 2026-02-18 | $6.175 | $5.989 | $6.360 |
| 2026-02-19 | $6.323 | $6.133 | $6.513 |
| 2026-02-20 | $6.119 | $5.936 | $6.303 |
| 2026-02-21 | $6.018 | $5.837 | $6.198 |
| 2026-02-22 | $5.992 | $5.812 | $6.172 |
| 2026-02-23 | $6.086 | $5.903 | $6.268 |
| 2026-02-24 | $6.293 | $6.104 | $6.482 |
| 2026-02-25 | $6.081 | $5.899 | $6.264 |
| 2026-02-26 | $6.192 | $6.006 | $6.378 |
| 2026-02-27 | $6.155 | $5.971 | $6.340 |
| 2026-02-28 | $5.948 | $5.770 | $6.127 |
| 2026 March | |||
| 2026-03-01 | $6.057 | $5.876 | $6.239 |
| 2026-03-02 | $6.112 | $5.929 | $6.295 |
| 2026-03-03 | $6.057 | $5.876 | $6.239 |
| 2026-03-04 | $6.264 | $6.076 | $6.452 |
| 2026-03-05 | $6.235 | $6.048 | $6.422 |
| 2026-03-06 | $6.447 | $6.254 | $6.641 |
| 2026-03-07 | $6.663 | $6.464 | $6.863 |
| 2026-03-08 | $6.474 | $6.279 | $6.668 |
| 2026-03-09 | $6.256 | $6.068 | $6.444 |
| 2026-03-10 | $6.046 | $5.864 | $6.227 |
| 2026-03-11 | $5.904 | $5.727 | $6.081 |
| 2026-03-12 | $6.105 | $5.922 | $6.289 |
| 2026-03-13 | $6.313 | $6.124 | $6.503 |
| 2026-03-14 | $6.529 | $6.333 | $6.724 |
| 2026-03-15 | $6.718 | $6.517 | $6.920 |
| 2026-03-16 | $6.778 | $6.574 | $6.981 |
| 2026-03-17 | $6.655 | $6.456 | $6.855 |
| 2026-03-18 | $6.873 | $6.666 | $7.079 |
| 2026-03-19 | $6.956 | $6.747 | $7.164 |
| 2026-03-20 | $7.027 | $6.816 | $7.238 |
| 2026-03-21 | $7.266 | $7.048 | $7.484 |
| 2026-03-22 | $7.311 | $7.091 | $7.530 |
| 2026-03-23 | $7.560 | $7.333 | $7.787 |
| 2026-03-24 | $7.518 | $7.292 | $7.743 |
| 2026-03-25 | $7.306 | $7.087 | $7.525 |
| 2026-03-26 | $7.427 | $7.204 | $7.650 |
| 2026-03-27 | $7.380 | $7.159 | $7.602 |
| 2026-03-28 | $7.132 | $6.918 | $7.346 |
| 2026-03-29 | $7.157 | $6.943 | $7.372 |
| 2026-03-30 | $7.297 | $7.078 | $7.516 |
| 2026-03-31 | $7.546 | $7.320 | $7.772 |
| 2026 April | |||
| 2026-04-01 | $7.340 | $7.120 | $7.560 |
| 2026-04-02 | $7.590 | $7.362 | $7.818 |
| 2026-04-03 | $7.849 | $7.613 | $8.084 |
| 2026-04-04 | $8.039 | $7.798 | $8.280 |
| 2026-04-05 | $8.105 | $7.862 | $8.348 |
| 2026-04-06 | $8.121 | $7.878 | $8.365 |
| 2026-04-07 | $8.398 | $8.146 | $8.650 |
| 2026-04-08 | $8.227 | $7.981 | $8.474 |
| 2026-04-09 | $8.182 | $7.937 | $8.428 |
| 2026-04-10 | $8.390 | $8.138 | $8.642 |
| 2026-04-11 | $8.215 | $7.969 | $8.462 |
| 2026-04-12 | $7.939 | $7.701 | $8.177 |
| 2026-04-13 | $7.951 | $7.713 | $8.190 |
| 2026-04-14 | $8.222 | $7.976 | $8.469 |
| 2026-04-15 | $8.321 | $8.071 | $8.570 |
| 2026-04-16 | $8.604 | $8.346 | $8.862 |
| 2026-04-17 | $8.687 | $8.426 | $8.948 |
| 2026-04-18 | $8.983 | $8.714 | $9.253 |
| 2026-04-19 | $9.234 | $8.957 | $9.512 |
| 2026-04-20 | $9.273 | $8.995 | $9.551 |
| 2026-04-21 | $8.961 | $8.692 | $9.230 |
| 2026-04-22 | $9.267 | $8.989 | $9.545 |
| 2026-04-23 | $9.238 | $8.961 | $9.515 |
| 2026-04-24 | $8.984 | $8.714 | $9.253 |
| 2026-04-25 | $9.073 | $8.800 | $9.345 |
| 2026-04-26 | $9.137 | $8.863 | $9.412 |
| 2026-04-27 | $9.301 | $9.022 | $9.580 |
| 2026-04-28 | $9.167 | $8.892 | $9.442 |
| 2026-04-29 | $9.167 | $8.892 | $9.442 |
| 2026-04-30 | $9.224 | $8.948 | $9.501 |
| 2026 May | |||
| 2026-05-01 | $9.129 | $8.855 | $9.402 |
| 2026-05-02 | $9.440 | $9.156 | $9.723 |
| 2026-05-03 | $9.122 | $8.849 | $9.396 |
| 2026-05-04 | $9.065 | $8.793 | $9.336 |
| 2026-05-05 | $9.373 | $9.092 | $9.655 |
| 2026-05-06 | $9.058 | $8.786 | $9.330 |
| 2026-05-07 | $8.984 | $8.714 | $9.253 |
| 2026-05-08 | $8.682 | $8.421 | $8.942 |
| 2026-05-09 | $8.977 | $8.708 | $9.247 |
| 2026-05-10 | $8.675 | $8.415 | $8.936 |
| 2026-05-11 | $8.891 | $8.625 | $9.158 |
| 2026-05-12 | $8.592 | $8.334 | $8.850 |
| 2026-05-13 | $8.303 | $8.054 | $8.552 |
| 2026-05-14 | $8.186 | $7.940 | $8.431 |
| 2026-05-15 | $8.091 | $7.848 | $8.333 |
| 2026-05-16 | $7.819 | $7.584 | $8.053 |
| 2026-05-17 | $7.556 | $7.329 | $7.782 |
| 2026-05-18 | $7.301 | $7.082 | $7.520 |
| 2026-05-19 | $7.056 | $6.844 | $7.267 |
| 2026-05-20 | $7.243 | $7.026 | $7.461 |
| 2026-05-21 | $7.000 | $6.790 | $7.210 |
| 2026-05-22 | $7.000 | $6.790 | $7.210 |
| 2026-05-23 | $6.764 | $6.561 | $6.967 |
| 2026-05-24 | $6.792 | $6.588 | $6.996 |
| 2026-05-25 | $6.564 | $6.367 | $6.760 |
| 2026-05-26 | $6.787 | $6.584 | $6.991 |
| 2026-05-27 | $6.774 | $6.571 | $6.977 |
| 2026-05-28 | $6.818 | $6.613 | $7.023 |
| 2026-05-29 | $6.682 | $6.481 | $6.882 |
| 2026-05-30 | $6.695 | $6.494 | $6.896 |
| 2026-05-31 | $6.470 | $6.276 | $6.664 |
| 2026 June | |||
| 2026-06-01 | $6.319 | $6.130 | $6.509 |
| 2026-06-02 | $6.397 | $6.205 | $6.589 |
| 2026-06-03 | $6.182 | $5.996 | $6.367 |
| 2026-06-04 | $6.392 | $6.200 | $6.584 |
| 2026-06-05 | $6.610 | $6.412 | $6.808 |
| 2026-06-06 | $6.807 | $6.603 | $7.011 |
| 2026-06-07 | $6.881 | $6.675 | $7.088 |
| 2026-06-08 | $6.798 | $6.594 | $7.002 |
| 2026-06-09 | $6.749 | $6.547 | $6.952 |
| 2026-06-10 | $6.719 | $6.517 | $6.921 |
| 2026-06-11 | $6.493 | $6.298 | $6.688 |
| 2026-06-12 | $6.714 | $6.513 | $6.916 |
| 2026-06-13 | $6.848 | $6.643 | $7.054 |
| 2026-06-14 | $6.950 | $6.741 | $7.158 |
| 2026-06-15 | $6.716 | $6.515 | $6.918 |
| 2026-06-16 | $6.490 | $6.296 | $6.685 |
| 2026-06-17 | $6.272 | $6.084 | $6.460 |
| 2026-06-18 | $6.061 | $5.879 | $6.243 |
| 2026-06-19 | $6.248 | $6.061 | $6.436 |
| 2026-06-20 | $6.461 | $6.267 | $6.655 |
| 2026-06-21 | $6.646 | $6.446 | $6.845 |
| 2026-06-22 | $6.422 | $6.230 | $6.615 |
| 2026-06-23 | $6.206 | $6.020 | $6.392 |
| 2026-06-24 | $5.998 | $5.818 | $6.177 |
| 2026-06-25 | $5.918 | $5.740 | $6.095 |
| 2026-06-26 | $5.719 | $5.547 | $5.890 |
| 2026-06-27 | $5.526 | $5.361 | $5.692 |
| 2026-06-28 | $5.619 | $5.450 | $5.787 |
| 2026-06-29 | $5.725 | $5.553 | $5.897 |
| 2026-06-30 | $5.533 | $5.367 | $5.699 |
| 2026 July | |||
| 2026-07-01 | $5.346 | $5.186 | $5.507 |
| 2026-07-02 | $5.529 | $5.363 | $5.695 |
| 2026-07-03 | $5.717 | $5.546 | $5.889 |
| 2026-07-04 | $5.912 | $5.735 | $6.089 |
| 2026-07-05 | $5.713 | $5.542 | $5.884 |
| 2026-07-06 | $5.528 | $5.362 | $5.694 |
| 2026-07-07 | $5.717 | $5.545 | $5.888 |
| 2026-07-08 | $5.524 | $5.359 | $5.690 |
| 2026-07-09 | $5.713 | $5.541 | $5.884 |
| 2026-07-10 | $5.793 | $5.619 | $5.967 |
| 2026-07-11 | $5.991 | $5.811 | $6.170 |
| 2026-07-12 | $5.844 | $5.668 | $6.019 |
| 2026-07-13 | $5.951 | $5.772 | $6.129 |
| 2026-07-14 | $6.153 | $5.969 | $6.338 |
| 2026-07-15 | $6.098 | $5.915 | $6.281 |
| 2026-07-16 | $5.977 | $5.797 | $6.156 |
| 2026-07-17 | $5.827 | $5.653 | $6.002 |
| 2026-07-18 | $5.695 | $5.524 | $5.866 |
| 2026-07-19 | $5.503 | $5.338 | $5.668 |
| 2026-07-20 | $5.691 | $5.520 | $5.862 |
| 2026-07-21 | $5.499 | $5.335 | $5.664 |
| 2026-07-22 | $5.435 | $5.272 | $5.598 |
| 2026-07-23 | $5.519 | $5.353 | $5.685 |
| 2026-07-24 | $5.649 | $5.479 | $5.818 |
| 2026-07-25 | $5.459 | $5.295 | $5.622 |
| 2026-07-26 | $5.275 | $5.117 | $5.433 |
| 2026-07-27 | $5.098 | $4.945 | $5.251 |
| 2026-07-28 | $5.271 | $5.113 | $5.429 |
| 2026-07-29 | $5.451 | $5.287 | $5.615 |
| 2026-07-30 | $5.517 | $5.352 | $5.683 |
| 2026-07-31 | $5.331 | $5.172 | $5.491 |
| 2026 August | |||
| 2026-08-01 | $5.165 | $5.010 | $5.320 |
| 2026-08-02 | $5.341 | $5.181 | $5.501 |
| 2026-08-03 | $5.523 | $5.357 | $5.689 |
| 2026-08-04 | $5.711 | $5.540 | $5.882 |
| 2026-08-05 | $5.739 | $5.567 | $5.911 |
| 2026-08-06 | $5.739 | $5.567 | $5.911 |
| 2026-08-07 | $5.935 | $5.757 | $6.113 |
| 2026-08-08 | $6.065 | $5.883 | $6.247 |
| 2026-08-09 | $5.896 | $5.719 | $6.073 |
| 2026-08-10 | $5.697 | $5.526 | $5.868 |
| 2026-08-11 | $5.892 | $5.715 | $6.068 |
| 2026-08-12 | $6.092 | $5.910 | $6.275 |
| 2026-08-13 | $5.887 | $5.711 | $6.064 |
| 2026-08-14 | $5.689 | $5.519 | $5.860 |
| 2026-08-15 | $5.533 | $5.367 | $5.700 |
| 2026-08-16 | $5.722 | $5.550 | $5.894 |
| 2026-08-17 | $5.530 | $5.364 | $5.696 |
| 2026-08-18 | $5.344 | $5.183 | $5.504 |
| 2026-08-19 | $5.164 | $5.009 | $5.319 |
| 2026-08-20 | $5.058 | $4.906 | $5.210 |
| 2026-08-21 | $5.230 | $5.073 | $5.387 |
| 2026-08-22 | $5.409 | $5.246 | $5.571 |
| 2026-08-23 | $5.593 | $5.425 | $5.761 |
| 2026-08-24 | $5.599 | $5.431 | $5.767 |
| 2026-08-25 | $5.411 | $5.249 | $5.573 |
| 2026-08-26 | $5.595 | $5.428 | $5.763 |
| 2026-08-27 | $5.408 | $5.246 | $5.570 |
| 2026-08-28 | $5.226 | $5.069 | $5.383 |
| 2026-08-29 | $5.050 | $4.899 | $5.202 |
| 2026-08-30 | $5.222 | $5.066 | $5.379 |
| 2026-08-31 | $5.057 | $4.905 | $5.209 |
| 2026 September | |||
| 2026-09-01 | $4.914 | $4.766 | $5.061 |
| 2026-09-02 | $5.072 | $4.919 | $5.224 |
| 2026-09-03 | $4.957 | $4.808 | $5.105 |
| 2026-09-04 | $5.126 | $4.972 | $5.279 |
| 2026-09-05 | $5.300 | $5.141 | $5.459 |
| 2026-09-06 | $5.417 | $5.254 | $5.579 |
| 2026-09-07 | $5.451 | $5.287 | $5.614 |
| 2026-09-08 | $5.268 | $5.110 | $5.426 |
| 2026-09-09 | $5.090 | $4.938 | $5.243 |
| 2026-09-10 | $4.919 | $4.772 | $5.067 |
| 2026-09-11 | $4.754 | $4.611 | $4.896 |
| 2026-09-12 | $4.916 | $4.768 | $5.063 |
| 2026-09-13 | $5.083 | $4.931 | $5.236 |
| 2026-09-14 | $5.125 | $4.972 | $5.279 |
| 2026-09-15 | $5.154 | $4.999 | $5.308 |
| 2026-09-16 | $4.980 | $4.831 | $5.130 |
| 2026-09-17 | $5.150 | $4.995 | $5.304 |
| 2026-09-18 | $5.036 | $4.885 | $5.187 |
| 2026-09-19 | $4.867 | $4.721 | $5.013 |
| 2026-09-20 | $4.703 | $4.562 | $4.844 |
| 2026-09-21 | $4.863 | $4.718 | $5.009 |
| 2026-09-22 | $5.029 | $4.878 | $5.180 |
| 2026-09-23 | $5.201 | $5.045 | $5.357 |
| 2026-09-24 | $5.026 | $4.875 | $5.176 |
| 2026-09-25 | $4.857 | $4.711 | $5.002 |
| 2026-09-26 | $5.022 | $4.871 | $5.173 |
| 2026-09-27 | $5.042 | $4.890 | $5.193 |
| 2026-09-28 | $4.872 | $4.726 | $5.018 |
| 2026-09-29 | $4.981 | $4.832 | $5.130 |
| 2026-09-30 | $5.049 | $4.898 | $5.200 |
| 2026 October | |||
| 2026-10-01 | $4.879 | $4.733 | $5.026 |
| 2026-10-02 | $4.715 | $4.574 | $4.856 |
| 2026-10-03 | $4.556 | $4.420 | $4.693 |
| 2026-10-04 | $4.512 | $4.377 | $4.647 |
| 2026-10-05 | $4.360 | $4.229 | $4.491 |
| 2026-10-06 | $4.214 | $4.087 | $4.340 |
| 2026-10-07 | $4.357 | $4.226 | $4.488 |
| 2026-10-08 | $4.211 | $4.084 | $4.337 |
| 2026-10-09 | $4.354 | $4.224 | $4.485 |
| 2026-10-10 | $4.503 | $4.367 | $4.638 |
| 2026-10-11 | $4.656 | $4.516 | $4.796 |
| 2026-10-12 | $4.512 | $4.376 | $4.647 |
| 2026-10-13 | $4.360 | $4.229 | $4.491 |
| 2026-10-14 | $4.213 | $4.087 | $4.340 |
| 2026-10-15 | $4.204 | $4.078 | $4.331 |
| 2026-10-16 | $4.348 | $4.217 | $4.478 |
| 2026-10-17 | $4.496 | $4.361 | $4.631 |
| 2026-10-18 | $4.357 | $4.226 | $4.488 |
| 2026-10-19 | $4.496 | $4.361 | $4.631 |
| 2026-10-20 | $4.488 | $4.353 | $4.622 |
| 2026-10-21 | $4.337 | $4.207 | $4.467 |
| 2026-10-22 | $4.278 | $4.150 | $4.406 |
| 2026-10-23 | $4.270 | $4.142 | $4.398 |
| 2026-10-24 | $4.236 | $4.109 | $4.363 |
| 2026-10-25 | $4.312 | $4.182 | $4.441 |
| 2026-10-26 | $4.337 | $4.207 | $4.467 |
| 2026-10-27 | $4.485 | $4.350 | $4.619 |
| 2026-10-28 | $4.558 | $4.421 | $4.695 |
| 2026-10-29 | $4.525 | $4.390 | $4.661 |
| 2026-10-30 | $4.373 | $4.242 | $4.504 |
| 2026-10-31 | $4.226 | $4.099 | $4.353 |
| 2026 November | |||
| 2026-11-01 | $4.156 | $4.032 | $4.281 |
| 2026-11-02 | $4.243 | $4.116 | $4.371 |
| 2026-11-03 | $4.374 | $4.243 | $4.505 |