Current OPEN price: $8.676
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1.114 | $1.081 | $1.148 |
2029-01-02 | $1.076 | $1.044 | $1.108 |
2029-01-03 | $1.114 | $1.080 | $1.147 |
2029-01-04 | $1.124 | $1.090 | $1.157 |
2029-01-05 | $1.163 | $1.128 | $1.198 |
2029-01-06 | $1.204 | $1.168 | $1.240 |
2029-01-07 | $1.246 | $1.209 | $1.284 |
2029-01-08 | $1.203 | $1.167 | $1.240 |
2029-01-09 | $1.246 | $1.208 | $1.283 |
2029-01-10 | $1.203 | $1.167 | $1.239 |
2029-01-11 | $1.203 | $1.167 | $1.239 |
2029-01-12 | $1.205 | $1.169 | $1.241 |
2029-01-13 | $1.247 | $1.210 | $1.285 |
2029-01-14 | $1.291 | $1.252 | $1.330 |
2029-01-15 | $1.336 | $1.296 | $1.377 |
2029-01-16 | $1.383 | $1.342 | $1.425 |
2029-01-17 | $1.390 | $1.348 | $1.431 |
2029-01-18 | $1.390 | $1.348 | $1.431 |
2029-01-19 | $1.439 | $1.395 | $1.482 |
2029-01-20 | $1.470 | $1.426 | $1.514 |
2029-01-21 | $1.419 | $1.377 | $1.462 |
2029-01-22 | $1.441 | $1.398 | $1.485 |
2029-01-23 | $1.392 | $1.350 | $1.433 |
2029-01-24 | $1.441 | $1.397 | $1.484 |
2029-01-25 | $1.441 | $1.397 | $1.484 |
2029-01-26 | $1.474 | $1.430 | $1.518 |
2029-01-27 | $1.423 | $1.381 | $1.466 |
2029-01-28 | $1.374 | $1.333 | $1.416 |
2029-01-29 | $1.359 | $1.318 | $1.400 |
2029-01-30 | $1.312 | $1.273 | $1.352 |
2029-01-31 | $1.359 | $1.318 | $1.399 |
2029 February | |||
2029-02-01 | $1.359 | $1.318 | $1.399 |
2029-02-02 | $1.406 | $1.364 | $1.449 |
2029-02-03 | $1.456 | $1.412 | $1.499 |
2029-02-04 | $1.406 | $1.364 | $1.448 |
2029-02-05 | $1.357 | $1.317 | $1.398 |
2029-02-06 | $1.365 | $1.324 | $1.406 |
2029-02-07 | $1.413 | $1.370 | $1.455 |
2029-02-08 | $1.413 | $1.370 | $1.455 |
2029-02-09 | $1.463 | $1.419 | $1.506 |
2029-02-10 | $1.514 | $1.469 | $1.559 |
2029-02-11 | $1.567 | $1.520 | $1.614 |
2029-02-12 | $1.598 | $1.551 | $1.646 |
2029-02-13 | $1.655 | $1.605 | $1.704 |
2029-02-14 | $1.608 | $1.560 | $1.657 |
2029-02-15 | $1.608 | $1.560 | $1.657 |
2029-02-16 | $1.665 | $1.615 | $1.715 |
2029-02-17 | $1.615 | $1.567 | $1.663 |
2029-02-18 | $1.559 | $1.513 | $1.606 |
2029-02-19 | $1.507 | $1.461 | $1.552 |
2029-02-20 | $1.560 | $1.513 | $1.606 |
2029-02-21 | $1.615 | $1.566 | $1.663 |
2029-02-22 | $1.615 | $1.566 | $1.663 |
2029-02-23 | $1.669 | $1.619 | $1.719 |
2029-02-24 | $1.625 | $1.577 | $1.674 |
2029-02-25 | $1.569 | $1.522 | $1.617 |
2029-02-26 | $1.515 | $1.470 | $1.561 |
2029-02-27 | $1.569 | $1.522 | $1.616 |
2029-02-28 | $1.515 | $1.469 | $1.560 |
2029 March | |||
2029-03-01 | $1.515 | $1.469 | $1.560 |
2029-03-02 | $1.515 | $1.469 | $1.560 |
2029-03-03 | $1.568 | $1.521 | $1.615 |
2029-03-04 | $1.623 | $1.575 | $1.672 |
2029-03-05 | $1.680 | $1.630 | $1.731 |
2029-03-06 | $1.739 | $1.687 | $1.792 |
2029-03-07 | $1.739 | $1.687 | $1.792 |
2029-03-08 | $1.739 | $1.687 | $1.792 |
2029-03-09 | $1.739 | $1.687 | $1.792 |
2029-03-10 | $1.739 | $1.687 | $1.792 |
2029-03-11 | $1.739 | $1.687 | $1.792 |
2029-03-12 | $1.739 | $1.687 | $1.792 |
2029-03-13 | $1.739 | $1.687 | $1.792 |
2029-03-14 | $1.739 | $1.687 | $1.792 |
2029-03-15 | $1.783 | $1.730 | $1.837 |
2029-03-16 | $1.783 | $1.730 | $1.837 |
2029-03-17 | $1.783 | $1.730 | $1.837 |
2029-03-18 | $1.783 | $1.730 | $1.837 |
2029-03-19 | $1.846 | $1.790 | $1.901 |
2029-03-20 | $1.846 | $1.790 | $1.901 |
2029-03-21 | $1.782 | $1.729 | $1.836 |
2029-03-22 | $1.782 | $1.729 | $1.836 |
2029-03-23 | $1.782 | $1.729 | $1.836 |
2029-03-24 | $1.792 | $1.738 | $1.846 |
2029-03-25 | $1.792 | $1.738 | $1.846 |
2029-03-26 | $1.792 | $1.738 | $1.846 |
2029-03-27 | $1.792 | $1.738 | $1.846 |
2029-03-28 | $1.855 | $1.799 | $1.911 |
2029-03-29 | $1.855 | $1.799 | $1.911 |
2029-03-30 | $1.920 | $1.863 | $1.978 |
2029-03-31 | $1.920 | $1.863 | $1.978 |
2029 April | |||
2029-04-01 | $1.854 | $1.799 | $1.910 |
2029-04-02 | $1.854 | $1.799 | $1.910 |
2029-04-03 | $1.854 | $1.799 | $1.910 |
2029-04-04 | $1.854 | $1.799 | $1.910 |
2029-04-05 | $1.854 | $1.799 | $1.910 |
2029-04-06 | $1.919 | $1.862 | $1.977 |
2029-04-07 | $1.919 | $1.862 | $1.977 |
2029-04-08 | $1.853 | $1.798 | $1.909 |
2029-04-09 | $1.853 | $1.798 | $1.909 |
2029-04-10 | $1.919 | $1.861 | $1.976 |
2029-04-11 | $1.919 | $1.861 | $1.976 |
2029-04-12 | $1.929 | $1.871 | $1.986 |
2029-04-13 | $1.929 | $1.871 | $1.986 |
2029-04-14 | $1.876 | $1.819 | $1.932 |
2029-04-15 | $1.876 | $1.819 | $1.932 |
2029-04-16 | $1.876 | $1.819 | $1.932 |
2029-04-17 | $1.828 | $1.773 | $1.883 |
2029-04-18 | $1.828 | $1.773 | $1.883 |
2029-04-19 | $1.828 | $1.773 | $1.883 |
2029-04-20 | $1.828 | $1.773 | $1.883 |
2029-04-21 | $1.765 | $1.712 | $1.818 |
2029-04-22 | $1.765 | $1.712 | $1.818 |
2029-04-23 | $1.828 | $1.773 | $1.882 |
2029-04-24 | $1.765 | $1.712 | $1.818 |
2029-04-25 | $1.827 | $1.772 | $1.882 |
2029-04-26 | $1.891 | $1.834 | $1.948 |
2029-04-27 | $1.950 | $1.892 | $2.009 |
2029-04-28 | $2.019 | $1.958 | $2.079 |
2029-04-29 | $1.991 | $1.931 | $2.050 |
2029-04-30 | $1.922 | $1.864 | $1.980 |
2029 May | |||
2029-05-01 | $1.990 | $1.930 | $2.049 |
2029-05-02 | $1.921 | $1.864 | $1.979 |
2029-05-03 | $1.855 | $1.799 | $1.911 |
2029-05-04 | $1.920 | $1.863 | $1.978 |
2029-05-05 | $1.988 | $1.928 | $2.048 |
2029-05-06 | $2.058 | $1.996 | $2.120 |
2029-05-07 | $1.987 | $1.927 | $2.047 |
2029-05-08 | $2.057 | $1.995 | $2.119 |
2029-05-09 | $2.085 | $2.023 | $2.148 |
2029-05-10 | $2.054 | $1.993 | $2.116 |
2029-05-11 | $1.984 | $1.924 | $2.043 |
2029-05-12 | $1.915 | $1.858 | $1.973 |
2029-05-13 | $1.983 | $1.923 | $2.042 |
2029-05-14 | $1.950 | $1.891 | $2.008 |
2029-05-15 | $1.883 | $1.826 | $1.939 |
2029-05-16 | $1.818 | $1.763 | $1.872 |
2029-05-17 | $1.855 | $1.799 | $1.911 |
2029-05-18 | $1.791 | $1.737 | $1.845 |
2029-05-19 | $1.730 | $1.678 | $1.781 |
2029-05-20 | $1.730 | $1.678 | $1.781 |
2029-05-21 | $1.675 | $1.624 | $1.725 |
2029-05-22 | $1.628 | $1.579 | $1.677 |
2029-05-23 | $1.685 | $1.635 | $1.736 |
2029-05-24 | $1.744 | $1.692 | $1.797 |
2029-05-25 | $1.717 | $1.665 | $1.768 |
2029-05-26 | $1.777 | $1.724 | $1.830 |
2029-05-27 | $1.716 | $1.664 | $1.767 |
2029-05-28 | $1.673 | $1.622 | $1.723 |
2029-05-29 | $1.694 | $1.643 | $1.745 |
2029-05-30 | $1.675 | $1.624 | $1.725 |
2029-05-31 | $1.733 | $1.681 | $1.785 |
2029 June | |||
2029-06-01 | $1.674 | $1.624 | $1.724 |
2029-06-02 | $1.697 | $1.646 | $1.747 |
2029-06-03 | $1.705 | $1.654 | $1.756 |
2029-06-04 | $1.765 | $1.712 | $1.818 |
2029-06-05 | $1.722 | $1.670 | $1.773 |
2029-06-06 | $1.676 | $1.625 | $1.726 |
2029-06-07 | $1.664 | $1.614 | $1.714 |
2029-06-08 | $1.723 | $1.671 | $1.774 |
2029-06-09 | $1.783 | $1.730 | $1.837 |
2029-06-10 | $1.745 | $1.693 | $1.798 |
2029-06-11 | $1.685 | $1.635 | $1.736 |
2029-06-12 | $1.744 | $1.692 | $1.797 |
2029-06-13 | $1.796 | $1.742 | $1.850 |
2029-06-14 | $1.860 | $1.804 | $1.915 |
2029-06-15 | $1.925 | $1.867 | $1.983 |
2029-06-16 | $1.890 | $1.834 | $1.947 |
2029-06-17 | $1.875 | $1.819 | $1.931 |
2029-06-18 | $1.893 | $1.836 | $1.949 |
2029-06-19 | $1.942 | $1.884 | $2.000 |
2029-06-20 | $2.010 | $1.950 | $2.071 |
2029-06-21 | $1.979 | $1.920 | $2.039 |
2029-06-22 | $1.911 | $1.854 | $1.968 |
2029-06-23 | $1.978 | $1.919 | $2.038 |
2029-06-24 | $2.048 | $1.986 | $2.109 |
2029-06-25 | $2.088 | $2.025 | $2.150 |
2029-06-26 | $2.016 | $1.955 | $2.076 |
2029-06-27 | $1.946 | $1.888 | $2.005 |
2029-06-28 | $1.920 | $1.863 | $1.978 |
2029-06-29 | $1.854 | $1.798 | $1.910 |
2029-06-30 | $1.906 | $1.849 | $1.963 |
2029 July | |||
2029-07-01 | $1.840 | $1.785 | $1.896 |
2029-07-02 | $1.777 | $1.724 | $1.830 |
2029-07-03 | $1.840 | $1.784 | $1.895 |
2029-07-04 | $1.904 | $1.847 | $1.961 |
2029-07-05 | $1.971 | $1.912 | $2.030 |
2029-07-06 | $1.941 | $1.883 | $1.999 |
2029-07-07 | $1.874 | $1.818 | $1.930 |
2029-07-08 | $1.851 | $1.795 | $1.906 |
2029-07-09 | $1.916 | $1.858 | $1.973 |
2029-07-10 | $1.851 | $1.795 | $1.906 |
2029-07-11 | $1.827 | $1.772 | $1.882 |
2029-07-12 | $1.779 | $1.726 | $1.832 |
2029-07-13 | $1.842 | $1.786 | $1.897 |
2029-07-14 | $1.906 | $1.849 | $1.964 |
2029-07-15 | $1.841 | $1.785 | $1.896 |
2029-07-16 | $1.820 | $1.765 | $1.874 |
2029-07-17 | $1.775 | $1.722 | $1.829 |
2029-07-18 | $1.714 | $1.663 | $1.766 |
2029-07-19 | $1.677 | $1.627 | $1.727 |
2029-07-20 | $1.625 | $1.577 | $1.674 |
2029-07-21 | $1.682 | $1.632 | $1.733 |
2029-07-22 | $1.740 | $1.688 | $1.792 |
2029-07-23 | $1.760 | $1.707 | $1.813 |
2029-07-24 | $1.822 | $1.767 | $1.877 |
2029-07-25 | $1.759 | $1.707 | $1.812 |
2029-07-26 | $1.816 | $1.762 | $1.871 |
2029-07-27 | $1.834 | $1.779 | $1.889 |
2029-07-28 | $1.899 | $1.842 | $1.955 |
2029-07-29 | $1.965 | $1.906 | $2.024 |
2029-07-30 | $1.913 | $1.856 | $1.970 |
2029-07-31 | $1.980 | $1.921 | $2.040 |
2029 August | |||
2029-08-01 | $1.912 | $1.855 | $1.969 |
2029-08-02 | $1.846 | $1.791 | $1.902 |
2029-08-03 | $1.911 | $1.854 | $1.969 |
2029-08-04 | $1.845 | $1.790 | $1.901 |
2029-08-05 | $1.782 | $1.729 | $1.835 |
2029-08-06 | $1.833 | $1.778 | $1.888 |
2029-08-07 | $1.898 | $1.841 | $1.955 |
2029-08-08 | $1.833 | $1.778 | $1.888 |
2029-08-09 | $1.852 | $1.797 | $1.908 |
2029-08-10 | $1.917 | $1.860 | $1.975 |
2029-08-11 | $1.953 | $1.895 | $2.012 |
2029-08-12 | $1.886 | $1.829 | $1.943 |
2029-08-13 | $1.821 | $1.766 | $1.876 |
2029-08-14 | $1.758 | $1.706 | $1.811 |
2029-08-15 | $1.718 | $1.667 | $1.770 |
2029-08-16 | $1.779 | $1.725 | $1.832 |
2029-08-17 | $1.841 | $1.786 | $1.896 |
2029-08-18 | $1.887 | $1.831 | $1.944 |
2029-08-19 | $1.954 | $1.895 | $2.012 |
2029-08-20 | $2.022 | $1.962 | $2.083 |
2029-08-21 | $1.953 | $1.894 | $2.011 |
2029-08-22 | $2.022 | $1.961 | $2.082 |
2029-08-23 | $1.952 | $1.893 | $2.011 |
2029-08-24 | $2.021 | $1.960 | $2.081 |
2029-08-25 | $1.992 | $1.932 | $2.052 |
2029-08-26 | $1.924 | $1.866 | $1.981 |
2029-08-27 | $1.857 | $1.802 | $1.913 |
2029-08-28 | $1.923 | $1.865 | $1.980 |
2029-08-29 | $1.857 | $1.801 | $1.912 |
2029-08-30 | $1.793 | $1.739 | $1.846 |
2029-08-31 | $1.856 | $1.800 | $1.911 |
2029 September | |||
2029-09-01 | $1.921 | $1.863 | $1.979 |
2029-09-02 | $1.940 | $1.882 | $1.998 |
2029-09-03 | $1.873 | $1.817 | $1.930 |
2029-09-04 | $1.939 | $1.881 | $1.998 |
2029-09-05 | $1.873 | $1.816 | $1.929 |
2029-09-06 | $1.820 | $1.765 | $1.874 |
2029-09-07 | $1.818 | $1.763 | $1.872 |
2029-09-08 | $1.765 | $1.712 | $1.818 |
2029-09-09 | $1.827 | $1.772 | $1.882 |
2029-09-10 | $1.777 | $1.724 | $1.830 |
2029-09-11 | $1.716 | $1.665 | $1.767 |
2029-09-12 | $1.657 | $1.607 | $1.707 |
2029-09-13 | $1.600 | $1.552 | $1.648 |
2029-09-14 | $1.545 | $1.498 | $1.591 |
2029-09-15 | $1.599 | $1.551 | $1.647 |
2029-09-16 | $1.589 | $1.541 | $1.637 |
2029-09-17 | $1.645 | $1.596 | $1.694 |
2029-09-18 | $1.703 | $1.652 | $1.754 |
2029-09-19 | $1.676 | $1.626 | $1.726 |
2029-09-20 | $1.735 | $1.683 | $1.787 |
2029-09-21 | $1.675 | $1.625 | $1.725 |
2029-09-22 | $1.683 | $1.633 | $1.734 |
2029-09-23 | $1.625 | $1.577 | $1.674 |
2029-09-24 | $1.669 | $1.619 | $1.719 |
2029-09-25 | $1.612 | $1.563 | $1.660 |
2029-09-26 | $1.574 | $1.527 | $1.621 |
2029-09-27 | $1.625 | $1.576 | $1.673 |
2029-09-28 | $1.569 | $1.522 | $1.616 |
2029-09-29 | $1.624 | $1.575 | $1.673 |
2029-09-30 | $1.568 | $1.521 | $1.615 |
2029 October | |||
2029-10-01 | $1.514 | $1.469 | $1.559 |
2029-10-02 | $1.543 | $1.497 | $1.589 |
2029-10-03 | $1.566 | $1.519 | $1.613 |
2029-10-04 | $1.537 | $1.491 | $1.583 |
2029-10-05 | $1.538 | $1.492 | $1.584 |
2029-10-06 | $1.592 | $1.544 | $1.640 |
2029-10-07 | $1.562 | $1.515 | $1.609 |
2029-10-08 | $1.570 | $1.523 | $1.617 |
2029-10-09 | $1.530 | $1.484 | $1.576 |
2029-10-10 | $1.584 | $1.536 | $1.631 |
2029-10-11 | $1.574 | $1.527 | $1.621 |
2029-10-12 | $1.549 | $1.503 | $1.596 |
2029-10-13 | $1.509 | $1.464 | $1.554 |
2029-10-14 | $1.562 | $1.515 | $1.609 |
2029-10-15 | $1.591 | $1.544 | $1.639 |
2029-10-16 | $1.609 | $1.561 | $1.657 |
2029-10-17 | $1.641 | $1.592 | $1.690 |
2029-10-18 | $1.699 | $1.648 | $1.750 |
2029-10-19 | $1.640 | $1.591 | $1.690 |
2029-10-20 | $1.629 | $1.580 | $1.678 |
2029-10-21 | $1.639 | $1.589 | $1.688 |
2029-10-22 | $1.632 | $1.583 | $1.681 |
2029-10-23 | $1.576 | $1.529 | $1.623 |
2029-10-24 | $1.556 | $1.509 | $1.602 |
2029-10-25 | $1.596 | $1.548 | $1.643 |
2029-10-26 | $1.606 | $1.557 | $1.654 |
2029-10-27 | $1.575 | $1.528 | $1.622 |
2029-10-28 | $1.597 | $1.549 | $1.645 |
2029-10-29 | $1.653 | $1.604 | $1.703 |
2029-10-30 | $1.648 | $1.599 | $1.698 |
2029-10-31 | $1.649 | $1.600 | $1.699 |
2029 November | |||
2029-11-01 | $1.707 | $1.656 | $1.759 |
2029-11-02 | $1.649 | $1.600 | $1.698 |
2029-11-03 | $1.701 | $1.650 | $1.752 |
2029-11-04 | $1.642 | $1.593 | $1.691 |
2029-11-05 | $1.624 | $1.575 | $1.673 |
2029-11-06 | $1.638 | $1.589 | $1.687 |
2029-11-07 | $1.582 | $1.534 | $1.629 |
2029-11-08 | $1.619 | $1.571 | $1.668 |
2029-11-09 | $1.628 | $1.579 | $1.676 |
2029-11-10 | $1.646 | $1.596 | $1.695 |
2029-11-11 | $1.596 | $1.548 | $1.644 |
2029-11-12 | $1.557 | $1.510 | $1.603 |
2029-11-13 | $1.519 | $1.473 | $1.565 |
2029-11-14 | $1.467 | $1.423 | $1.511 |
2029-11-15 | $1.496 | $1.451 | $1.541 |
2029-11-16 | $1.522 | $1.477 | $1.568 |
2029-11-17 | $1.559 | $1.512 | $1.606 |
2029-11-18 | $1.509 | $1.463 | $1.554 |
2029-11-19 | $1.483 | $1.439 | $1.528 |
2029-11-20 | $1.477 | $1.433 | $1.522 |
2029-11-21 | $1.500 | $1.455 | $1.545 |
2029-11-22 | $1.553 | $1.506 | $1.600 |
2029-11-23 | $1.500 | $1.455 | $1.545 |
2029-11-24 | $1.527 | $1.481 | $1.573 |
2029-11-25 | $1.518 | $1.472 | $1.563 |
2029-11-26 | $1.466 | $1.422 | $1.510 |
2029-11-27 | $1.492 | $1.448 | $1.537 |
2029-11-28 | $1.506 | $1.461 | $1.551 |
2029-11-29 | $1.492 | $1.448 | $1.537 |
2029-11-30 | $1.545 | $1.499 | $1.591 |
2029 December | |||
2029-12-01 | $1.538 | $1.492 | $1.584 |
2029-12-02 | $1.592 | $1.544 | $1.640 |
2029-12-03 | $1.645 | $1.596 | $1.695 |
2029-12-04 | $1.598 | $1.550 | $1.646 |
2029-12-05 | $1.543 | $1.497 | $1.590 |
2029-12-06 | $1.490 | $1.446 | $1.535 |
2029-12-07 | $1.455 | $1.412 | $1.499 |
2029-12-08 | $1.507 | $1.461 | $1.552 |
2029-12-09 | $1.560 | $1.513 | $1.606 |
2029-12-10 | $1.615 | $1.566 | $1.663 |
2029-12-11 | $1.662 | $1.612 | $1.711 |
2029-12-12 | $1.676 | $1.626 | $1.726 |
2029-12-13 | $1.646 | $1.596 | $1.695 |
2029-12-14 | $1.700 | $1.649 | $1.751 |
2029-12-15 | $1.720 | $1.669 | $1.772 |
2029-12-16 | $1.738 | $1.686 | $1.790 |
2029-12-17 | $1.799 | $1.745 | $1.853 |
2029-12-18 | $1.810 | $1.756 | $1.864 |
2029-12-19 | $1.874 | $1.817 | $1.930 |
2029-12-20 | $1.863 | $1.807 | $1.919 |
2029-12-21 | $1.811 | $1.756 | $1.865 |
2029-12-22 | $1.841 | $1.785 | $1.896 |
2029-12-23 | $1.829 | $1.774 | $1.884 |
2029-12-24 | $1.766 | $1.713 | $1.819 |
2029-12-25 | $1.772 | $1.719 | $1.826 |
2029-12-26 | $1.807 | $1.753 | $1.861 |
2029-12-27 | $1.871 | $1.815 | $1.927 |
2029-12-28 | $1.819 | $1.765 | $1.874 |
2029-12-29 | $1.884 | $1.827 | $1.940 |
2029-12-30 | $1.950 | $1.891 | $2.008 |
2029-12-31 | $1.997 | $1.937 | $2.057 |