Current OPEN price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.034 | $1.003 | $1.065 |
| 2030-01-02 | $0.9990 | $0.9690 | $1.029 |
| 2030-01-03 | $1.033 | $1.002 | $1.064 |
| 2030-01-04 | $1.068 | $1.036 | $1.100 |
| 2030-01-05 | $1.100 | $1.067 | $1.133 |
| 2030-01-06 | $1.112 | $1.079 | $1.145 |
| 2030-01-07 | $1.099 | $1.066 | $1.132 |
| 2030-01-08 | $1.091 | $1.058 | $1.123 |
| 2030-01-09 | $1.086 | $1.053 | $1.118 |
| 2030-01-10 | $1.049 | $1.018 | $1.081 |
| 2030-01-11 | $1.085 | $1.053 | $1.118 |
| 2030-01-12 | $1.107 | $1.074 | $1.140 |
| 2030-01-13 | $1.123 | $1.089 | $1.157 |
| 2030-01-14 | $1.085 | $1.053 | $1.118 |
| 2030-01-15 | $1.049 | $1.017 | $1.080 |
| 2030-01-16 | $1.014 | $0.9832 | $1.044 |
| 2030-01-17 | $0.9795 | $0.9501 | $1.009 |
| 2030-01-18 | $1.010 | $0.9795 | $1.040 |
| 2030-01-19 | $1.044 | $1.013 | $1.076 |
| 2030-01-20 | $1.074 | $1.042 | $1.106 |
| 2030-01-21 | $1.038 | $1.007 | $1.069 |
| 2030-01-22 | $1.003 | $0.9729 | $1.033 |
| 2030-01-23 | $0.9692 | $0.9402 | $0.9983 |
| 2030-01-24 | $0.9564 | $0.9277 | $0.9851 |
| 2030-01-25 | $0.9242 | $0.8965 | $0.9519 |
| 2030-01-26 | $0.8931 | $0.8663 | $0.9199 |
| 2030-01-27 | $0.9080 | $0.8808 | $0.9352 |
| 2030-01-28 | $0.9252 | $0.8975 | $0.9530 |
| 2030-01-29 | $0.8941 | $0.8673 | $0.9209 |
| 2030-01-30 | $0.8640 | $0.8381 | $0.8899 |
| 2030-01-31 | $0.8935 | $0.8667 | $0.9203 |
| 2030 February | |||
| 2030-02-01 | $0.9239 | $0.8962 | $0.9516 |
| 2030-02-02 | $0.9554 | $0.9268 | $0.9841 |
| 2030-02-03 | $0.9233 | $0.8956 | $0.9510 |
| 2030-02-04 | $0.8934 | $0.8666 | $0.9202 |
| 2030-02-05 | $0.9239 | $0.8961 | $0.9516 |
| 2030-02-06 | $0.8928 | $0.8660 | $0.9196 |
| 2030-02-07 | $0.9232 | $0.8955 | $0.9509 |
| 2030-02-08 | $0.9362 | $0.9081 | $0.9643 |
| 2030-02-09 | $0.9681 | $0.9391 | $0.9972 |
| 2030-02-10 | $0.9444 | $0.9161 | $0.9727 |
| 2030-02-11 | $0.9617 | $0.9328 | $0.9905 |
| 2030-02-12 | $0.9944 | $0.9646 | $1.024 |
| 2030-02-13 | $0.9855 | $0.9559 | $1.015 |
| 2030-02-14 | $0.9659 | $0.9369 | $0.9948 |
| 2030-02-15 | $0.9418 | $0.9135 | $0.9700 |
| 2030-02-16 | $0.9203 | $0.8927 | $0.9479 |
| 2030-02-17 | $0.8894 | $0.8627 | $0.9161 |
| 2030-02-18 | $0.9197 | $0.8921 | $0.9473 |
| 2030-02-19 | $0.8888 | $0.8621 | $0.9154 |
| 2030-02-20 | $0.8783 | $0.8519 | $0.9046 |
| 2030-02-21 | $0.8919 | $0.8651 | $0.9187 |
| 2030-02-22 | $0.9129 | $0.8855 | $0.9403 |
| 2030-02-23 | $0.8822 | $0.8557 | $0.9086 |
| 2030-02-24 | $0.8525 | $0.8269 | $0.8781 |
| 2030-02-25 | $0.8238 | $0.7991 | $0.8485 |
| 2030-02-26 | $0.8519 | $0.8263 | $0.8774 |
| 2030-02-27 | $0.8809 | $0.8545 | $0.9073 |
| 2030-02-28 | $0.8916 | $0.8648 | $0.9183 |
| 2030 March | |||
| 2030-03-01 | $0.8616 | $0.8358 | $0.8875 |
| 2030-03-02 | $0.8347 | $0.8096 | $0.8597 |
| 2030-03-03 | $0.8631 | $0.8372 | $0.8890 |
| 2030-03-04 | $0.8925 | $0.8658 | $0.9193 |
| 2030-03-05 | $0.9230 | $0.8953 | $0.9506 |
| 2030-03-06 | $0.9275 | $0.8997 | $0.9553 |
| 2030-03-07 | $0.9275 | $0.8997 | $0.9553 |
| 2030-03-08 | $0.9591 | $0.9303 | $0.9879 |
| 2030-03-09 | $0.9802 | $0.9508 | $1.010 |
| 2030-03-10 | $0.9528 | $0.9242 | $0.9814 |
| 2030-03-11 | $0.9207 | $0.8931 | $0.9484 |
| 2030-03-12 | $0.9521 | $0.9236 | $0.9807 |
| 2030-03-13 | $0.9846 | $0.9550 | $1.014 |
| 2030-03-14 | $0.9514 | $0.9229 | $0.9800 |
| 2030-03-15 | $0.9194 | $0.8919 | $0.9470 |
| 2030-03-16 | $0.8943 | $0.8674 | $0.9211 |
| 2030-03-17 | $0.9247 | $0.8970 | $0.9525 |
| 2030-03-18 | $0.8936 | $0.8668 | $0.9204 |
| 2030-03-19 | $0.8636 | $0.8377 | $0.8895 |
| 2030-03-20 | $0.8345 | $0.8095 | $0.8596 |
| 2030-03-21 | $0.8174 | $0.7929 | $0.8419 |
| 2030-03-22 | $0.8453 | $0.8199 | $0.8706 |
| 2030-03-23 | $0.8741 | $0.8478 | $0.9003 |
| 2030-03-24 | $0.9039 | $0.8767 | $0.9310 |
| 2030-03-25 | $0.9049 | $0.8777 | $0.9320 |
| 2030-03-26 | $0.8745 | $0.8482 | $0.9007 |
| 2030-03-27 | $0.9043 | $0.8771 | $0.9314 |
| 2030-03-28 | $0.8740 | $0.8478 | $0.9002 |
| 2030-03-29 | $0.8446 | $0.8192 | $0.8699 |
| 2030-03-30 | $0.8162 | $0.7917 | $0.8407 |
| 2030-03-31 | $0.8440 | $0.8187 | $0.8693 |
| 2030 April | |||
| 2030-04-01 | $0.8173 | $0.7928 | $0.8418 |
| 2030-04-02 | $0.7941 | $0.7702 | $0.8179 |
| 2030-04-03 | $0.8196 | $0.7950 | $0.8442 |
| 2030-04-04 | $0.8010 | $0.7770 | $0.8251 |
| 2030-04-05 | $0.8283 | $0.8035 | $0.8532 |
| 2030-04-06 | $0.8566 | $0.8309 | $0.8823 |
| 2030-04-07 | $0.8754 | $0.8491 | $0.9016 |
| 2030-04-08 | $0.8809 | $0.8545 | $0.9073 |
| 2030-04-09 | $0.8513 | $0.8257 | $0.8768 |
| 2030-04-10 | $0.8226 | $0.7980 | $0.8473 |
| 2030-04-11 | $0.7950 | $0.7711 | $0.8188 |
| 2030-04-12 | $0.7682 | $0.7452 | $0.7913 |
| 2030-04-13 | $0.7944 | $0.7706 | $0.8182 |
| 2030-04-14 | $0.8215 | $0.7968 | $0.8461 |
| 2030-04-15 | $0.8283 | $0.8035 | $0.8532 |
| 2030-04-16 | $0.8329 | $0.8079 | $0.8578 |
| 2030-04-17 | $0.8048 | $0.7807 | $0.8290 |
| 2030-04-18 | $0.8323 | $0.8073 | $0.8572 |
| 2030-04-19 | $0.8139 | $0.7895 | $0.8383 |
| 2030-04-20 | $0.7865 | $0.7629 | $0.8101 |
| 2030-04-21 | $0.7601 | $0.7373 | $0.7829 |
| 2030-04-22 | $0.7860 | $0.7624 | $0.8095 |
| 2030-04-23 | $0.8127 | $0.7884 | $0.8371 |
| 2030-04-24 | $0.8404 | $0.8152 | $0.8657 |
| 2030-04-25 | $0.8122 | $0.7878 | $0.8365 |
| 2030-04-26 | $0.7849 | $0.7613 | $0.8084 |
| 2030-04-27 | $0.8116 | $0.7873 | $0.8360 |
| 2030-04-28 | $0.8148 | $0.7903 | $0.8392 |
| 2030-04-29 | $0.7874 | $0.7637 | $0.8110 |
| 2030-04-30 | $0.8050 | $0.7808 | $0.8291 |
| 2030 May | |||
| 2030-05-01 | $0.8160 | $0.7915 | $0.8404 |
| 2030-05-02 | $0.7885 | $0.7649 | $0.8122 |
| 2030-05-03 | $0.7620 | $0.7391 | $0.7848 |
| 2030-05-04 | $0.7364 | $0.7143 | $0.7584 |
| 2030-05-05 | $0.7292 | $0.7073 | $0.7511 |
| 2030-05-06 | $0.7047 | $0.6835 | $0.7258 |
| 2030-05-07 | $0.6809 | $0.6605 | $0.7014 |
| 2030-05-08 | $0.7042 | $0.6830 | $0.7253 |
| 2030-05-09 | $0.6805 | $0.6601 | $0.7009 |
| 2030-05-10 | $0.7037 | $0.6826 | $0.7248 |
| 2030-05-11 | $0.7276 | $0.7058 | $0.7495 |
| 2030-05-12 | $0.7524 | $0.7299 | $0.7750 |
| 2030-05-13 | $0.7291 | $0.7073 | $0.7510 |
| 2030-05-14 | $0.7046 | $0.6835 | $0.7257 |
| 2030-05-15 | $0.6809 | $0.6605 | $0.7013 |
| 2030-05-16 | $0.6795 | $0.6591 | $0.6999 |
| 2030-05-17 | $0.7026 | $0.6815 | $0.7237 |
| 2030-05-18 | $0.7266 | $0.7048 | $0.7484 |
| 2030-05-19 | $0.7042 | $0.6830 | $0.7253 |
| 2030-05-20 | $0.7266 | $0.7048 | $0.7484 |
| 2030-05-21 | $0.7253 | $0.7035 | $0.7470 |
| 2030-05-22 | $0.7009 | $0.6798 | $0.7219 |
| 2030-05-23 | $0.6914 | $0.6706 | $0.7121 |
| 2030-05-24 | $0.6900 | $0.6693 | $0.7107 |
| 2030-05-25 | $0.6846 | $0.6641 | $0.7051 |
| 2030-05-26 | $0.6968 | $0.6759 | $0.7177 |
| 2030-05-27 | $0.7009 | $0.6798 | $0.7219 |
| 2030-05-28 | $0.7247 | $0.7030 | $0.7465 |
| 2030-05-29 | $0.7366 | $0.7145 | $0.7587 |
| 2030-05-30 | $0.7313 | $0.7094 | $0.7533 |
| 2030-05-31 | $0.7067 | $0.6855 | $0.7279 |
| 2030 June | |||
| 2030-06-01 | $0.6830 | $0.6625 | $0.7034 |
| 2030-06-02 | $0.6717 | $0.6516 | $0.6919 |
| 2030-06-03 | $0.6858 | $0.6652 | $0.7063 |
| 2030-06-04 | $0.7068 | $0.6856 | $0.7280 |
| 2030-06-05 | $0.6942 | $0.6734 | $0.7150 |
| 2030-06-06 | $0.6708 | $0.6507 | $0.6910 |
| 2030-06-07 | $0.6937 | $0.6729 | $0.7145 |
| 2030-06-08 | $0.7173 | $0.6958 | $0.7389 |
| 2030-06-09 | $0.6932 | $0.6724 | $0.7140 |
| 2030-06-10 | $0.7168 | $0.6953 | $0.7384 |
| 2030-06-11 | $0.7020 | $0.6810 | $0.7231 |
| 2030-06-12 | $0.7094 | $0.6881 | $0.7307 |
| 2030-06-13 | $0.7336 | $0.7116 | $0.7556 |
| 2030-06-14 | $0.7264 | $0.7046 | $0.7482 |
| 2030-06-15 | $0.7503 | $0.7278 | $0.7728 |
| 2030-06-16 | $0.7251 | $0.7033 | $0.7468 |
| 2030-06-17 | $0.7007 | $0.6797 | $0.7217 |
| 2030-06-18 | $0.6771 | $0.6568 | $0.6975 |
| 2030-06-19 | $0.6544 | $0.6347 | $0.6740 |
| 2030-06-20 | $0.6324 | $0.6134 | $0.6513 |
| 2030-06-21 | $0.6446 | $0.6253 | $0.6639 |
| 2030-06-22 | $0.6337 | $0.6147 | $0.6527 |
| 2030-06-23 | $0.6364 | $0.6173 | $0.6555 |
| 2030-06-24 | $0.6555 | $0.6358 | $0.6751 |
| 2030-06-25 | $0.6334 | $0.6144 | $0.6524 |
| 2030-06-26 | $0.6376 | $0.6185 | $0.6568 |
| 2030-06-27 | $0.6447 | $0.6253 | $0.6640 |
| 2030-06-28 | $0.6230 | $0.6043 | $0.6417 |
| 2030-06-29 | $0.6201 | $0.6015 | $0.6387 |
| 2030-06-30 | $0.6026 | $0.5845 | $0.6207 |
| 2030 July | |||
| 2030-07-01 | $0.6070 | $0.5888 | $0.6252 |
| 2030-07-02 | $0.6277 | $0.6088 | $0.6465 |
| 2030-07-03 | $0.6491 | $0.6296 | $0.6685 |
| 2030-07-04 | $0.6712 | $0.6510 | $0.6913 |
| 2030-07-05 | $0.6486 | $0.6292 | $0.6681 |
| 2030-07-06 | $0.6332 | $0.6142 | $0.6522 |
| 2030-07-07 | $0.6119 | $0.5935 | $0.6302 |
| 2030-07-08 | $0.5913 | $0.5735 | $0.6090 |
| 2030-07-09 | $0.5797 | $0.5623 | $0.5971 |
| 2030-07-10 | $0.5602 | $0.5434 | $0.5770 |
| 2030-07-11 | $0.5413 | $0.5251 | $0.5576 |
| 2030-07-12 | $0.5231 | $0.5074 | $0.5388 |
| 2030-07-13 | $0.5055 | $0.4904 | $0.5207 |
| 2030-07-14 | $0.5227 | $0.5071 | $0.5384 |
| 2030-07-15 | $0.5211 | $0.5055 | $0.5367 |
| 2030-07-16 | $0.5195 | $0.5039 | $0.5350 |
| 2030-07-17 | $0.5372 | $0.5210 | $0.5533 |
| 2030-07-18 | $0.5191 | $0.5035 | $0.5347 |
| 2030-07-19 | $0.5207 | $0.5051 | $0.5364 |
| 2030-07-20 | $0.5385 | $0.5223 | $0.5546 |
| 2030-07-21 | $0.5320 | $0.5160 | $0.5479 |
| 2030-07-22 | $0.5189 | $0.5033 | $0.5345 |
| 2030-07-23 | $0.5015 | $0.4864 | $0.5165 |
| 2030-07-24 | $0.4928 | $0.4780 | $0.5076 |
| 2030-07-25 | $0.5084 | $0.4931 | $0.5236 |
| 2030-07-26 | $0.4913 | $0.4766 | $0.5060 |
| 2030-07-27 | $0.4804 | $0.4660 | $0.4948 |
| 2030-07-28 | $0.4967 | $0.4818 | $0.5116 |
| 2030-07-29 | $0.4800 | $0.4656 | $0.4944 |
| 2030-07-30 | $0.4964 | $0.4815 | $0.5113 |
| 2030-07-31 | $0.4797 | $0.4653 | $0.4941 |
| 2030 August | |||
| 2030-08-01 | $0.4636 | $0.4497 | $0.4775 |
| 2030-08-02 | $0.4794 | $0.4650 | $0.4937 |
| 2030-08-03 | $0.4957 | $0.4808 | $0.5106 |
| 2030-08-04 | $0.4790 | $0.4647 | $0.4934 |
| 2030-08-05 | $0.4954 | $0.4805 | $0.5102 |
| 2030-08-06 | $0.5038 | $0.4887 | $0.5189 |
| 2030-08-07 | $0.4875 | $0.4729 | $0.5021 |
| 2030-08-08 | $0.4897 | $0.4751 | $0.5044 |
| 2030-08-09 | $0.5028 | $0.4877 | $0.5179 |
| 2030-08-10 | $0.4859 | $0.4713 | $0.5005 |
| 2030-08-11 | $0.4696 | $0.4555 | $0.4837 |
| 2030-08-12 | $0.4856 | $0.4710 | $0.5001 |
| 2030-08-13 | $0.4692 | $0.4552 | $0.4833 |
| 2030-08-14 | $0.4535 | $0.4399 | $0.4671 |
| 2030-08-15 | $0.4382 | $0.4251 | $0.4514 |
| 2030-08-16 | $0.4531 | $0.4395 | $0.4667 |
| 2030-08-17 | $0.4686 | $0.4545 | $0.4826 |
| 2030-08-18 | $0.4846 | $0.4700 | $0.4991 |
| 2030-08-19 | $0.4683 | $0.4542 | $0.4823 |
| 2030-08-20 | $0.4591 | $0.4453 | $0.4728 |
| 2030-08-21 | $0.4436 | $0.4303 | $0.4569 |
| 2030-08-22 | $0.4508 | $0.4373 | $0.4644 |
| 2030-08-23 | $0.4357 | $0.4226 | $0.4487 |
| 2030-08-24 | $0.4305 | $0.4176 | $0.4434 |
| 2030-08-25 | $0.4279 | $0.4151 | $0.4408 |
| 2030-08-26 | $0.4425 | $0.4292 | $0.4558 |
| 2030-08-27 | $0.4576 | $0.4439 | $0.4713 |
| 2030-08-28 | $0.4422 | $0.4289 | $0.4555 |
| 2030-08-29 | $0.4273 | $0.4145 | $0.4402 |
| 2030-08-30 | $0.4419 | $0.4286 | $0.4552 |
| 2030-08-31 | $0.4270 | $0.4142 | $0.4398 |
| 2030 September | |||
| 2030-09-01 | $0.4127 | $0.4003 | $0.4250 |
| 2030-09-02 | $0.3988 | $0.3868 | $0.4107 |
| 2030-09-03 | $0.3854 | $0.3738 | $0.3969 |
| 2030-09-04 | $0.3724 | $0.3612 | $0.3836 |
| 2030-09-05 | $0.3696 | $0.3585 | $0.3807 |
| 2030-09-06 | $0.3724 | $0.3612 | $0.3836 |
| 2030-09-07 | $0.3851 | $0.3735 | $0.3967 |
| 2030-09-08 | $0.3721 | $0.3610 | $0.3833 |
| 2030-09-09 | $0.3721 | $0.3610 | $0.3833 |
| 2030-09-10 | $0.3596 | $0.3488 | $0.3704 |
| 2030-09-11 | $0.3475 | $0.3371 | $0.3580 |
| 2030-09-12 | $0.3594 | $0.3486 | $0.3702 |
| 2030-09-13 | $0.3512 | $0.3407 | $0.3617 |
| 2030-09-14 | $0.3394 | $0.3292 | $0.3496 |
| 2030-09-15 | $0.3362 | $0.3261 | $0.3462 |
| 2030-09-16 | $0.3264 | $0.3166 | $0.3362 |
| 2030-09-17 | $0.3168 | $0.3073 | $0.3263 |
| 2030-09-18 | $0.3276 | $0.3177 | $0.3374 |
| 2030-09-19 | $0.3387 | $0.3286 | $0.3489 |
| 2030-09-20 | $0.3503 | $0.3398 | $0.3608 |
| 2030-09-21 | $0.3385 | $0.3283 | $0.3486 |
| 2030-09-22 | $0.3500 | $0.3395 | $0.3605 |
| 2030-09-23 | $0.3383 | $0.3281 | $0.3484 |
| 2030-09-24 | $0.3498 | $0.3393 | $0.3603 |
| 2030-09-25 | $0.3617 | $0.3509 | $0.3726 |
| 2030-09-26 | $0.3705 | $0.3593 | $0.3816 |
| 2030-09-27 | $0.3831 | $0.3716 | $0.3946 |
| 2030-09-28 | $0.3961 | $0.3843 | $0.4080 |
| 2030-09-29 | $0.4096 | $0.3973 | $0.4219 |
| 2030-09-30 | $0.4236 | $0.4109 | $0.4363 |
| 2030 October | |||
| 2030-10-01 | $0.4094 | $0.3971 | $0.4216 |
| 2030-10-02 | $0.4080 | $0.3958 | $0.4203 |
| 2030-10-03 | $0.4219 | $0.4093 | $0.4346 |
| 2030-10-04 | $0.4363 | $0.4232 | $0.4494 |
| 2030-10-05 | $0.4216 | $0.4090 | $0.4343 |
| 2030-10-06 | $0.4360 | $0.4229 | $0.4491 |
| 2030-10-07 | $0.4509 | $0.4373 | $0.4644 |
| 2030-10-08 | $0.4662 | $0.4522 | $0.4802 |
| 2030-10-09 | $0.4821 | $0.4677 | $0.4966 |
| 2030-10-10 | $0.4985 | $0.4836 | $0.5135 |
| 2030-10-11 | $0.5155 | $0.5001 | $0.5310 |
| 2030-10-12 | $0.4982 | $0.4833 | $0.5131 |
| 2030-10-13 | $0.4814 | $0.4670 | $0.4959 |
| 2030-10-14 | $0.4652 | $0.4513 | $0.4792 |
| 2030-10-15 | $0.4594 | $0.4456 | $0.4732 |
| 2030-10-16 | $0.4594 | $0.4456 | $0.4732 |
| 2030-10-17 | $0.4440 | $0.4307 | $0.4573 |
| 2030-10-18 | $0.4486 | $0.4351 | $0.4620 |
| 2030-10-19 | $0.4577 | $0.4440 | $0.4714 |
| 2030-10-20 | $0.4733 | $0.4591 | $0.4875 |
| 2030-10-21 | $0.4894 | $0.4748 | $0.5041 |
| 2030-10-22 | $0.4730 | $0.4588 | $0.4872 |
| 2030-10-23 | $0.4571 | $0.4434 | $0.4708 |
| 2030-10-24 | $0.4417 | $0.4284 | $0.4549 |
| 2030-10-25 | $0.4512 | $0.4377 | $0.4647 |
| 2030-10-26 | $0.4360 | $0.4229 | $0.4491 |
| 2030-10-27 | $0.4360 | $0.4229 | $0.4491 |
| 2030-10-28 | $0.4213 | $0.4087 | $0.4340 |
| 2030-10-29 | $0.4170 | $0.4045 | $0.4295 |
| 2030-10-30 | $0.4030 | $0.3909 | $0.4151 |
| 2030-10-31 | $0.4167 | $0.4042 | $0.4292 |
| 2030 November | |||
| 2030-11-01 | $0.4309 | $0.4180 | $0.4438 |
| 2030-11-02 | $0.4164 | $0.4039 | $0.4289 |