Current STRF price: $110.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $131.33 | $127.39 | $135.27 |
| 2027-01-02 | $131.82 | $127.87 | $135.78 |
| 2027-01-03 | $131.82 | $127.87 | $135.78 |
| 2027-01-04 | $131.82 | $127.87 | $135.78 |
| 2027-01-05 | $131.82 | $127.87 | $135.78 |
| 2027-01-06 | $131.94 | $127.98 | $135.90 |
| 2027-01-07 | $131.94 | $127.98 | $135.90 |
| 2027-01-08 | $132.75 | $128.77 | $136.73 |
| 2027-01-09 | $132.75 | $128.77 | $136.73 |
| 2027-01-10 | $133.13 | $129.14 | $137.13 |
| 2027-01-11 | $133.13 | $129.14 | $137.13 |
| 2027-01-12 | $133.13 | $129.14 | $137.13 |
| 2027-01-13 | $133.13 | $129.14 | $137.13 |
| 2027-01-14 | $133.13 | $129.14 | $137.13 |
| 2027-01-15 | $132.35 | $128.38 | $136.32 |
| 2027-01-16 | $132.35 | $128.38 | $136.32 |
| 2027-01-17 | $132.34 | $128.37 | $136.31 |
| 2027-01-18 | $132.34 | $128.37 | $136.31 |
| 2027-01-19 | $132.58 | $128.60 | $136.56 |
| 2027-01-20 | $132.58 | $128.60 | $136.56 |
| 2027-01-21 | $132.14 | $128.18 | $136.11 |
| 2027-01-22 | $132.14 | $128.18 | $136.11 |
| 2027-01-23 | $132.29 | $128.32 | $136.26 |
| 2027-01-24 | $132.29 | $128.32 | $136.26 |
| 2027-01-25 | $132.29 | $128.32 | $136.26 |
| 2027-01-26 | $132.18 | $128.21 | $136.14 |
| 2027-01-27 | $132.18 | $128.21 | $136.14 |
| 2027-01-28 | $132.18 | $128.21 | $136.14 |
| 2027-01-29 | $132.18 | $128.21 | $136.14 |
| 2027-01-30 | $131.99 | $128.03 | $135.95 |
| 2027-01-31 | $131.99 | $128.03 | $135.95 |
| 2027 February | |||
| 2027-02-01 | $131.72 | $127.76 | $135.67 |
| 2027-02-02 | $131.72 | $127.76 | $135.67 |
| 2027-02-03 | $131.15 | $127.21 | $135.08 |
| 2027-02-04 | $131.15 | $127.21 | $135.08 |
| 2027-02-05 | $130.73 | $126.81 | $134.66 |
| 2027-02-06 | $130.73 | $126.81 | $134.66 |
| 2027-02-07 | $129.97 | $126.07 | $133.87 |
| 2027-02-08 | $129.97 | $126.07 | $133.87 |
| 2027-02-09 | $129.97 | $126.07 | $133.87 |
| 2027-02-10 | $130.49 | $126.57 | $134.40 |
| 2027-02-11 | $130.49 | $126.57 | $134.40 |
| 2027-02-12 | $130.49 | $126.57 | $134.40 |
| 2027-02-13 | $130.49 | $126.57 | $134.40 |
| 2027-02-14 | $130.49 | $126.57 | $134.40 |
| 2027-02-15 | $130.79 | $126.86 | $134.71 |
| 2027-02-16 | $130.79 | $126.86 | $134.71 |
| 2027-02-17 | $131.59 | $127.64 | $135.54 |
| 2027-02-18 | $131.59 | $127.64 | $135.54 |
| 2027-02-19 | $132.40 | $128.42 | $136.37 |
| 2027-02-20 | $132.40 | $128.42 | $136.37 |
| 2027-02-21 | $133.21 | $129.21 | $137.20 |
| 2027-02-22 | $133.21 | $129.21 | $137.20 |
| 2027-02-23 | $134.03 | $130.01 | $138.05 |
| 2027-02-24 | $134.03 | $130.01 | $138.05 |
| 2027-02-25 | $133.67 | $129.66 | $137.68 |
| 2027-02-26 | $133.67 | $129.66 | $137.68 |
| 2027-02-27 | $133.67 | $129.66 | $137.68 |
| 2027-02-28 | $133.67 | $129.66 | $137.68 |
| 2027 March | |||
| 2027-03-01 | $134.22 | $130.20 | $138.25 |
| 2027-03-02 | $134.22 | $130.20 | $138.25 |
| 2027-03-03 | $134.43 | $130.40 | $138.46 |
| 2027-03-04 | $134.43 | $130.40 | $138.46 |
| 2027-03-05 | $133.64 | $129.63 | $137.65 |
| 2027-03-06 | $133.64 | $129.63 | $137.65 |
| 2027-03-07 | $133.41 | $129.41 | $137.41 |
| 2027-03-08 | $133.41 | $129.41 | $137.41 |
| 2027-03-09 | $133.42 | $129.41 | $137.42 |
| 2027-03-10 | $133.42 | $129.41 | $137.42 |
| 2027-03-11 | $133.42 | $129.41 | $137.42 |
| 2027-03-12 | $132.63 | $128.65 | $136.61 |
| 2027-03-13 | $132.63 | $128.65 | $136.61 |
| 2027-03-14 | $132.63 | $128.65 | $136.61 |
| 2027-03-15 | $132.63 | $128.65 | $136.61 |
| 2027-03-16 | $132.63 | $128.65 | $136.61 |
| 2027-03-17 | $133.25 | $129.25 | $137.24 |
| 2027-03-18 | $133.25 | $129.25 | $137.24 |
| 2027-03-19 | $132.46 | $128.49 | $136.44 |
| 2027-03-20 | $132.46 | $128.49 | $136.44 |
| 2027-03-21 | $133.28 | $129.28 | $137.28 |
| 2027-03-22 | $133.28 | $129.28 | $137.28 |
| 2027-03-23 | $132.49 | $128.52 | $136.47 |
| 2027-03-24 | $132.49 | $128.52 | $136.47 |
| 2027-03-25 | $131.72 | $127.77 | $135.67 |
| 2027-03-26 | $131.72 | $127.77 | $135.67 |
| 2027-03-27 | $131.72 | $127.77 | $135.67 |
| 2027-03-28 | $132.04 | $128.08 | $136.00 |
| 2027-03-29 | $132.04 | $128.08 | $136.00 |
| 2027-03-30 | $132.04 | $128.08 | $136.00 |
| 2027-03-31 | $132.04 | $128.08 | $136.00 |
| 2027 April | |||
| 2027-04-01 | $132.04 | $128.08 | $136.00 |
| 2027-04-02 | $132.85 | $128.86 | $136.83 |
| 2027-04-03 | $132.85 | $128.86 | $136.83 |
| 2027-04-04 | $132.53 | $128.55 | $136.51 |
| 2027-04-05 | $132.53 | $128.55 | $136.51 |
| 2027-04-06 | $132.87 | $128.88 | $136.86 |
| 2027-04-07 | $132.87 | $128.88 | $136.86 |
| 2027-04-08 | $132.87 | $128.88 | $136.86 |
| 2027-04-09 | $132.09 | $128.13 | $136.05 |
| 2027-04-10 | $132.09 | $128.13 | $136.05 |
| 2027-04-11 | $132.39 | $128.41 | $136.36 |
| 2027-04-12 | $132.39 | $128.41 | $136.36 |
| 2027-04-13 | $132.39 | $128.41 | $136.36 |
| 2027-04-14 | $132.46 | $128.49 | $136.44 |
| 2027-04-15 | $132.46 | $128.49 | $136.44 |
| 2027-04-16 | $132.46 | $128.49 | $136.44 |
| 2027-04-17 | $132.46 | $128.49 | $136.44 |
| 2027-04-18 | $132.46 | $128.49 | $136.44 |
| 2027-04-19 | $132.46 | $128.49 | $136.44 |
| 2027-04-20 | $133.22 | $129.23 | $137.22 |
| 2027-04-21 | $133.22 | $129.23 | $137.22 |
| 2027-04-22 | $133.22 | $129.23 | $137.22 |
| 2027-04-23 | $133.05 | $129.05 | $137.04 |
| 2027-04-24 | $133.05 | $129.05 | $137.04 |
| 2027-04-25 | $133.05 | $129.05 | $137.04 |
| 2027-04-26 | $132.27 | $128.30 | $136.23 |
| 2027-04-27 | $132.27 | $128.30 | $136.23 |
| 2027-04-28 | $132.27 | $128.30 | $136.23 |
| 2027-04-29 | $132.11 | $128.15 | $136.07 |
| 2027-04-30 | $132.11 | $128.15 | $136.07 |
| 2027 May | |||
| 2027-05-01 | $132.11 | $128.15 | $136.07 |
| 2027-05-02 | $132.47 | $128.50 | $136.45 |
| 2027-05-03 | $132.47 | $128.50 | $136.45 |
| 2027-05-04 | $132.47 | $128.50 | $136.45 |
| 2027-05-05 | $131.69 | $127.74 | $135.64 |
| 2027-05-06 | $131.69 | $127.74 | $135.64 |
| 2027-05-07 | $131.69 | $127.74 | $135.64 |
| 2027-05-08 | $131.69 | $127.74 | $135.64 |
| 2027-05-09 | $131.69 | $127.74 | $135.64 |
| 2027-05-10 | $131.69 | $127.74 | $135.64 |
| 2027-05-11 | $131.69 | $127.74 | $135.64 |
| 2027-05-12 | $131.69 | $127.74 | $135.64 |
| 2027-05-13 | $131.69 | $127.74 | $135.64 |
| 2027-05-14 | $131.34 | $127.40 | $135.28 |
| 2027-05-15 | $130.56 | $126.65 | $134.48 |
| 2027-05-16 | $129.80 | $125.90 | $133.69 |
| 2027-05-17 | $130.50 | $126.58 | $134.41 |
| 2027-05-18 | $129.73 | $125.84 | $133.62 |
| 2027-05-19 | $129.95 | $126.05 | $133.84 |
| 2027-05-20 | $130.28 | $126.37 | $134.19 |
| 2027-05-21 | $129.52 | $125.63 | $133.40 |
| 2027-05-22 | $130.31 | $126.40 | $134.22 |
| 2027-05-23 | $129.54 | $125.66 | $133.43 |
| 2027-05-24 | $130.34 | $126.43 | $134.25 |
| 2027-05-25 | $129.57 | $125.69 | $133.46 |
| 2027-05-26 | $130.37 | $126.46 | $134.28 |
| 2027-05-27 | $131.17 | $127.23 | $135.10 |
| 2027-05-28 | $130.40 | $126.49 | $134.31 |
| 2027-05-29 | $131.20 | $127.26 | $135.14 |
| 2027-05-30 | $132.01 | $128.04 | $135.97 |
| 2027-05-31 | $132.82 | $128.83 | $136.80 |
| 2027 June | |||
| 2027-06-01 | $133.63 | $129.62 | $137.64 |
| 2027-06-02 | $132.85 | $128.86 | $136.83 |
| 2027-06-03 | $133.66 | $129.65 | $137.67 |
| 2027-06-04 | $133.66 | $129.65 | $137.66 |
| 2027-06-05 | $132.87 | $128.88 | $136.86 |
| 2027-06-06 | $132.94 | $128.95 | $136.92 |
| 2027-06-07 | $133.75 | $129.74 | $137.76 |
| 2027-06-08 | $134.57 | $130.54 | $138.61 |
| 2027-06-09 | $134.65 | $130.61 | $138.69 |
| 2027-06-10 | $133.86 | $129.85 | $137.88 |
| 2027-06-11 | $133.89 | $129.87 | $137.90 |
| 2027-06-12 | $134.71 | $130.67 | $138.75 |
| 2027-06-13 | $135.54 | $131.47 | $139.60 |
| 2027-06-14 | $136.04 | $131.96 | $140.12 |
| 2027-06-15 | $136.88 | $132.77 | $140.98 |
| 2027-06-16 | $137.14 | $133.02 | $141.25 |
| 2027-06-17 | $137.42 | $133.30 | $141.55 |
| 2027-06-18 | $138.12 | $133.97 | $142.26 |
| 2027-06-19 | $138.20 | $134.05 | $142.34 |
| 2027-06-20 | $138.48 | $134.33 | $142.64 |
| 2027-06-21 | $139.33 | $135.15 | $143.51 |
| 2027-06-22 | $139.78 | $135.58 | $143.97 |
| 2027-06-23 | $138.96 | $134.79 | $143.13 |
| 2027-06-24 | $139.81 | $135.62 | $144.00 |
| 2027-06-25 | $140.40 | $136.19 | $144.62 |
| 2027-06-26 | $140.59 | $136.37 | $144.81 |
| 2027-06-27 | $140.93 | $136.70 | $145.16 |
| 2027-06-28 | $141.79 | $137.54 | $146.05 |
| 2027-06-29 | $142.66 | $138.38 | $146.94 |
| 2027-06-30 | $143.54 | $139.23 | $147.84 |
| 2027 July | |||
| 2027-07-01 | $144.42 | $140.09 | $148.75 |
| 2027-07-02 | $143.57 | $139.26 | $147.88 |
| 2027-07-03 | $144.45 | $140.12 | $148.79 |
| 2027-07-04 | $144.79 | $140.45 | $149.14 |
| 2027-07-05 | $144.58 | $140.25 | $148.92 |
| 2027-07-06 | $143.74 | $139.42 | $148.05 |
| 2027-07-07 | $143.74 | $139.43 | $148.05 |
| 2027-07-08 | $144.62 | $140.29 | $148.96 |
| 2027-07-09 | $143.78 | $139.46 | $148.09 |
| 2027-07-10 | $143.98 | $139.66 | $148.30 |
| 2027-07-11 | $144.40 | $140.07 | $148.73 |
| 2027-07-12 | $144.26 | $139.93 | $148.59 |
| 2027-07-13 | $145.15 | $140.79 | $149.50 |
| 2027-07-14 | $145.16 | $140.81 | $149.52 |
| 2027-07-15 | $145.22 | $140.86 | $149.57 |
| 2027-07-16 | $145.42 | $141.06 | $149.79 |
| 2027-07-17 | $146.32 | $141.93 | $150.71 |
| 2027-07-18 | $147.21 | $142.80 | $151.63 |
| 2027-07-19 | $146.35 | $141.96 | $150.74 |
| 2027-07-20 | $147.25 | $142.83 | $151.67 |
| 2027-07-21 | $148.15 | $143.71 | $152.60 |
| 2027-07-22 | $148.20 | $143.75 | $152.65 |
| 2027-07-23 | $149.11 | $144.64 | $153.58 |
| 2027-07-24 | $150.03 | $145.52 | $154.53 |
| 2027-07-25 | $150.95 | $146.42 | $155.47 |
| 2027-07-26 | $150.06 | $145.56 | $154.56 |
| 2027-07-27 | $150.06 | $145.56 | $154.56 |
| 2027-07-28 | $150.98 | $146.45 | $155.51 |
| 2027-07-29 | $150.09 | $145.59 | $154.60 |
| 2027-07-30 | $149.21 | $144.74 | $153.69 |
| 2027-07-31 | $150.13 | $145.62 | $154.63 |
| 2027 August | |||
| 2027-08-01 | $151.05 | $146.52 | $155.58 |
| 2027-08-02 | $150.16 | $145.66 | $154.67 |
| 2027-08-03 | $150.16 | $145.66 | $154.67 |
| 2027-08-04 | $150.39 | $145.88 | $154.91 |
| 2027-08-05 | $149.98 | $145.48 | $154.48 |
| 2027-08-06 | $149.10 | $144.63 | $153.58 |
| 2027-08-07 | $148.23 | $143.78 | $152.67 |
| 2027-08-08 | $147.36 | $142.94 | $151.78 |
| 2027-08-09 | $146.49 | $142.10 | $150.89 |
| 2027-08-10 | $146.49 | $142.10 | $150.89 |
| 2027-08-11 | $147.39 | $142.97 | $151.81 |
| 2027-08-12 | $148.30 | $143.85 | $152.74 |
| 2027-08-13 | $148.66 | $144.20 | $153.12 |
| 2027-08-14 | $149.57 | $145.09 | $154.06 |
| 2027-08-15 | $148.70 | $144.23 | $153.16 |
| 2027-08-16 | $147.95 | $143.51 | $152.39 |
| 2027-08-17 | $147.95 | $143.51 | $152.39 |
| 2027-08-18 | $148.86 | $144.39 | $153.33 |
| 2027-08-19 | $147.99 | $143.55 | $152.43 |
| 2027-08-20 | $147.31 | $142.89 | $151.73 |
| 2027-08-21 | $147.16 | $142.74 | $151.57 |
| 2027-08-22 | $148.03 | $143.59 | $152.47 |
| 2027-08-23 | $147.17 | $142.76 | $151.59 |
| 2027-08-24 | $147.17 | $142.76 | $151.59 |
| 2027-08-25 | $147.64 | $143.21 | $152.07 |
| 2027-08-26 | $147.17 | $142.76 | $151.59 |
| 2027-08-27 | $146.65 | $142.25 | $151.05 |
| 2027-08-28 | $145.98 | $141.60 | $150.36 |
| 2027-08-29 | $145.53 | $141.17 | $149.90 |
| 2027-08-30 | $144.68 | $140.34 | $149.02 |
| 2027-08-31 | $144.68 | $140.34 | $149.02 |
| 2027 September | |||
| 2027-09-01 | $143.94 | $139.62 | $148.26 |
| 2027-09-02 | $143.38 | $139.08 | $147.68 |
| 2027-09-03 | $142.54 | $138.26 | $146.81 |
| 2027-09-04 | $143.41 | $139.11 | $147.72 |
| 2027-09-05 | $143.31 | $139.01 | $147.61 |
| 2027-09-06 | $143.45 | $139.15 | $147.76 |
| 2027-09-07 | $143.45 | $139.15 | $147.76 |
| 2027-09-08 | $143.13 | $138.84 | $147.42 |
| 2027-09-09 | $143.08 | $138.79 | $147.37 |
| 2027-09-10 | $143.71 | $139.40 | $148.02 |
| 2027-09-11 | $144.38 | $140.05 | $148.71 |
| 2027-09-12 | $144.07 | $139.75 | $148.39 |
| 2027-09-13 | $143.22 | $138.93 | $147.52 |
| 2027-09-14 | $143.22 | $138.93 | $147.52 |
| 2027-09-15 | $143.22 | $138.93 | $147.52 |
| 2027-09-16 | $144.10 | $139.78 | $148.43 |
| 2027-09-17 | $144.17 | $139.84 | $148.49 |
| 2027-09-18 | $143.39 | $139.09 | $147.70 |
| 2027-09-19 | $143.23 | $138.93 | $147.52 |
| 2027-09-20 | $143.23 | $138.93 | $147.52 |
| 2027-09-21 | $143.23 | $138.93 | $147.52 |
| 2027-09-22 | $143.23 | $138.93 | $147.52 |
| 2027-09-23 | $143.23 | $138.93 | $147.52 |
| 2027-09-24 | $143.23 | $138.93 | $147.52 |
| 2027-09-25 | $143.23 | $138.93 | $147.52 |
| 2027-09-26 | $143.23 | $138.93 | $147.52 |
| 2027-09-27 | $143.23 | $138.93 | $147.52 |
| 2027-09-28 | $143.78 | $139.47 | $148.09 |
| 2027-09-29 | $143.78 | $139.47 | $148.09 |
| 2027-09-30 | $143.78 | $139.47 | $148.09 |
| 2027 October | |||
| 2027-10-01 | $143.78 | $139.47 | $148.09 |
| 2027-10-02 | $143.96 | $139.64 | $148.28 |
| 2027-10-03 | $143.96 | $139.64 | $148.28 |
| 2027-10-04 | $144.47 | $140.14 | $148.80 |
| 2027-10-05 | $144.47 | $140.14 | $148.80 |
| 2027-10-06 | $144.47 | $140.14 | $148.80 |
| 2027-10-07 | $145.01 | $140.66 | $149.36 |
| 2027-10-08 | $145.01 | $140.66 | $149.36 |
| 2027-10-09 | $145.01 | $140.66 | $149.36 |
| 2027-10-10 | $145.01 | $140.66 | $149.36 |
| 2027-10-11 | $145.14 | $140.78 | $149.49 |
| 2027-10-12 | $145.14 | $140.78 | $149.49 |
| 2027-10-13 | $146.03 | $141.65 | $150.41 |
| 2027-10-14 | $146.03 | $141.65 | $150.41 |
| 2027-10-15 | $146.45 | $142.06 | $150.85 |
| 2027-10-16 | $146.45 | $142.06 | $150.85 |
| 2027-10-17 | $146.45 | $142.06 | $150.85 |
| 2027-10-18 | $146.45 | $142.06 | $150.85 |
| 2027-10-19 | $146.45 | $142.06 | $150.85 |
| 2027-10-20 | $145.59 | $141.23 | $149.96 |
| 2027-10-21 | $145.59 | $141.23 | $149.96 |
| 2027-10-22 | $145.58 | $141.21 | $149.95 |
| 2027-10-23 | $145.58 | $141.21 | $149.95 |
| 2027-10-24 | $145.84 | $141.47 | $150.22 |
| 2027-10-25 | $145.84 | $141.47 | $150.22 |
| 2027-10-26 | $145.36 | $141.00 | $149.72 |
| 2027-10-27 | $145.36 | $141.00 | $149.72 |
| 2027-10-28 | $145.52 | $141.16 | $149.89 |
| 2027-10-29 | $145.52 | $141.16 | $149.89 |
| 2027-10-30 | $145.52 | $141.16 | $149.89 |
| 2027-10-31 | $145.40 | $141.04 | $149.76 |
| 2027 November | |||
| 2027-11-01 | $145.40 | $141.04 | $149.76 |
| 2027-11-02 | $145.40 | $141.04 | $149.76 |
| 2027-11-03 | $145.40 | $141.04 | $149.76 |