Current STRF price: $110.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $169.90 | $164.80 | $175.00 |
| 2029-01-02 | $170.12 | $165.02 | $175.23 |
| 2029-01-03 | $170.54 | $165.42 | $175.65 |
| 2029-01-04 | $171.58 | $166.43 | $176.73 |
| 2029-01-05 | $172.63 | $167.46 | $177.81 |
| 2029-01-06 | $173.69 | $168.48 | $178.91 |
| 2029-01-07 | $174.76 | $169.52 | $180.00 |
| 2029-01-08 | $173.73 | $168.52 | $178.95 |
| 2029-01-09 | $174.80 | $169.56 | $180.04 |
| 2029-01-10 | $175.21 | $169.96 | $180.47 |
| 2029-01-11 | $174.96 | $169.71 | $180.21 |
| 2029-01-12 | $173.93 | $168.71 | $179.15 |
| 2029-01-13 | $173.94 | $168.72 | $179.16 |
| 2029-01-14 | $175.01 | $169.76 | $180.26 |
| 2029-01-15 | $173.98 | $168.76 | $179.20 |
| 2029-01-16 | $174.23 | $169.01 | $179.46 |
| 2029-01-17 | $174.74 | $169.49 | $179.98 |
| 2029-01-18 | $174.57 | $169.33 | $179.81 |
| 2029-01-19 | $175.64 | $170.37 | $180.91 |
| 2029-01-20 | $175.66 | $170.39 | $180.93 |
| 2029-01-21 | $175.72 | $170.45 | $181.00 |
| 2029-01-22 | $175.98 | $170.70 | $181.26 |
| 2029-01-23 | $177.06 | $171.74 | $182.37 |
| 2029-01-24 | $178.14 | $172.80 | $183.49 |
| 2029-01-25 | $177.10 | $171.78 | $182.41 |
| 2029-01-26 | $178.18 | $172.84 | $183.53 |
| 2029-01-27 | $179.28 | $173.90 | $184.65 |
| 2029-01-28 | $179.34 | $173.96 | $184.72 |
| 2029-01-29 | $180.44 | $175.02 | $185.85 |
| 2029-01-30 | $181.54 | $176.10 | $186.99 |
| 2029-01-31 | $182.66 | $177.18 | $188.14 |
| 2029 February | |||
| 2029-02-01 | $181.58 | $176.14 | $187.03 |
| 2029-02-02 | $181.58 | $176.14 | $187.03 |
| 2029-02-03 | $182.70 | $177.22 | $188.18 |
| 2029-02-04 | $181.63 | $176.18 | $187.08 |
| 2029-02-05 | $180.56 | $175.14 | $185.98 |
| 2029-02-06 | $181.67 | $176.22 | $187.12 |
| 2029-02-07 | $182.78 | $177.30 | $188.27 |
| 2029-02-08 | $181.71 | $176.26 | $187.16 |
| 2029-02-09 | $181.71 | $176.26 | $187.16 |
| 2029-02-10 | $181.99 | $176.53 | $187.45 |
| 2029-02-11 | $181.49 | $176.05 | $186.94 |
| 2029-02-12 | $180.43 | $175.02 | $185.84 |
| 2029-02-13 | $179.37 | $173.99 | $184.75 |
| 2029-02-14 | $178.32 | $172.97 | $183.66 |
| 2029-02-15 | $177.27 | $171.95 | $182.59 |
| 2029-02-16 | $177.27 | $171.95 | $182.59 |
| 2029-02-17 | $178.36 | $173.01 | $183.71 |
| 2029-02-18 | $179.45 | $174.07 | $184.83 |
| 2029-02-19 | $179.89 | $174.50 | $185.29 |
| 2029-02-20 | $181.00 | $175.57 | $186.43 |
| 2029-02-21 | $179.93 | $174.54 | $185.33 |
| 2029-02-22 | $179.03 | $173.66 | $184.41 |
| 2029-02-23 | $179.03 | $173.66 | $184.41 |
| 2029-02-24 | $180.13 | $174.73 | $185.54 |
| 2029-02-25 | $179.08 | $173.70 | $184.45 |
| 2029-02-26 | $178.26 | $172.91 | $183.61 |
| 2029-02-27 | $178.08 | $172.73 | $183.42 |
| 2029-02-28 | $179.13 | $173.76 | $184.51 |
| 2029 March | |||
| 2029-03-01 | $178.09 | $172.75 | $183.43 |
| 2029-03-02 | $178.09 | $172.75 | $183.43 |
| 2029-03-03 | $178.65 | $173.29 | $184.01 |
| 2029-03-04 | $178.09 | $172.75 | $183.43 |
| 2029-03-05 | $177.46 | $172.14 | $182.78 |
| 2029-03-06 | $176.65 | $171.35 | $181.95 |
| 2029-03-07 | $176.11 | $170.83 | $181.39 |
| 2029-03-08 | $175.07 | $169.82 | $180.33 |
| 2029-03-09 | $175.07 | $169.82 | $180.33 |
| 2029-03-10 | $174.18 | $168.95 | $179.40 |
| 2029-03-11 | $173.50 | $168.30 | $178.71 |
| 2029-03-12 | $172.48 | $167.31 | $177.66 |
| 2029-03-13 | $173.54 | $168.34 | $178.75 |
| 2029-03-14 | $173.42 | $168.21 | $178.62 |
| 2029-03-15 | $173.59 | $168.38 | $178.80 |
| 2029-03-16 | $173.59 | $168.38 | $178.80 |
| 2029-03-17 | $173.20 | $168.00 | $178.40 |
| 2029-03-18 | $173.14 | $167.94 | $178.33 |
| 2029-03-19 | $173.90 | $168.68 | $179.12 |
| 2029-03-20 | $174.71 | $169.47 | $179.95 |
| 2029-03-21 | $174.34 | $169.11 | $179.57 |
| 2029-03-22 | $173.31 | $168.12 | $178.51 |
| 2029-03-23 | $173.31 | $168.12 | $178.51 |
| 2029-03-24 | $173.31 | $168.12 | $178.51 |
| 2029-03-25 | $174.38 | $169.15 | $179.61 |
| 2029-03-26 | $174.46 | $169.22 | $179.69 |
| 2029-03-27 | $173.52 | $168.31 | $178.72 |
| 2029-03-28 | $173.32 | $168.12 | $178.52 |
| 2029-03-29 | $173.32 | $168.12 | $178.52 |
| 2029-03-30 | $173.32 | $168.12 | $178.52 |
| 2029-03-31 | $173.32 | $168.12 | $178.52 |
| 2029 April | |||
| 2029-04-01 | $173.32 | $168.12 | $178.52 |
| 2029-04-02 | $173.32 | $168.12 | $178.52 |
| 2029-04-03 | $173.32 | $168.12 | $178.52 |
| 2029-04-04 | $173.32 | $168.12 | $178.52 |
| 2029-04-05 | $173.32 | $168.12 | $178.52 |
| 2029-04-06 | $173.99 | $168.77 | $179.21 |
| 2029-04-07 | $173.99 | $168.77 | $179.21 |
| 2029-04-08 | $173.99 | $168.77 | $179.21 |
| 2029-04-09 | $173.99 | $168.77 | $179.21 |
| 2029-04-10 | $174.21 | $168.98 | $179.43 |
| 2029-04-11 | $174.21 | $168.98 | $179.43 |
| 2029-04-12 | $174.82 | $169.58 | $180.07 |
| 2029-04-13 | $174.82 | $169.58 | $180.07 |
| 2029-04-14 | $174.82 | $169.58 | $180.07 |
| 2029-04-15 | $175.47 | $170.21 | $180.74 |
| 2029-04-16 | $175.47 | $170.21 | $180.74 |
| 2029-04-17 | $175.47 | $170.21 | $180.74 |
| 2029-04-18 | $175.47 | $170.21 | $180.74 |
| 2029-04-19 | $175.63 | $170.36 | $180.90 |
| 2029-04-20 | $175.63 | $170.36 | $180.90 |
| 2029-04-21 | $176.71 | $171.40 | $182.01 |
| 2029-04-22 | $176.71 | $171.40 | $182.01 |
| 2029-04-23 | $177.22 | $171.90 | $182.54 |
| 2029-04-24 | $177.22 | $171.90 | $182.54 |
| 2029-04-25 | $177.22 | $171.90 | $182.54 |
| 2029-04-26 | $177.22 | $171.90 | $182.54 |
| 2029-04-27 | $177.22 | $171.90 | $182.54 |
| 2029-04-28 | $176.18 | $170.90 | $181.47 |
| 2029-04-29 | $176.18 | $170.90 | $181.47 |
| 2029-04-30 | $176.17 | $170.88 | $181.45 |
| 2029 May | |||
| 2029-05-01 | $176.17 | $170.88 | $181.45 |
| 2029-05-02 | $176.48 | $171.19 | $181.78 |
| 2029-05-03 | $176.48 | $171.19 | $181.78 |
| 2029-05-04 | $175.90 | $170.62 | $181.18 |
| 2029-05-05 | $175.90 | $170.62 | $181.18 |
| 2029-05-06 | $176.09 | $170.81 | $181.38 |
| 2029-05-07 | $176.09 | $170.81 | $181.38 |
| 2029-05-08 | $176.09 | $170.81 | $181.38 |
| 2029-05-09 | $175.95 | $170.67 | $181.22 |
| 2029-05-10 | $175.95 | $170.67 | $181.22 |
| 2029-05-11 | $175.95 | $170.67 | $181.22 |
| 2029-05-12 | $175.95 | $170.67 | $181.22 |
| 2029-05-13 | $175.69 | $170.42 | $180.97 |
| 2029-05-14 | $175.69 | $170.42 | $180.97 |
| 2029-05-15 | $175.33 | $170.07 | $180.59 |
| 2029-05-16 | $175.33 | $170.07 | $180.59 |
| 2029-05-17 | $174.58 | $169.34 | $179.81 |
| 2029-05-18 | $174.58 | $169.34 | $179.81 |
| 2029-05-19 | $174.03 | $168.80 | $179.25 |
| 2029-05-20 | $174.03 | $168.80 | $179.25 |
| 2029-05-21 | $173.00 | $167.81 | $178.19 |
| 2029-05-22 | $173.00 | $167.81 | $178.19 |
| 2029-05-23 | $173.00 | $167.81 | $178.19 |
| 2029-05-24 | $173.70 | $168.49 | $178.91 |
| 2029-05-25 | $173.70 | $168.49 | $178.91 |
| 2029-05-26 | $173.70 | $168.49 | $178.91 |
| 2029-05-27 | $173.70 | $168.49 | $178.91 |
| 2029-05-28 | $173.70 | $168.49 | $178.91 |
| 2029-05-29 | $174.09 | $168.87 | $179.32 |
| 2029-05-30 | $174.09 | $168.87 | $179.32 |
| 2029-05-31 | $175.16 | $169.91 | $180.42 |
| 2029 June | |||
| 2029-06-01 | $175.16 | $169.91 | $180.42 |
| 2029-06-02 | $176.24 | $170.95 | $181.52 |
| 2029-06-03 | $176.24 | $170.95 | $181.52 |
| 2029-06-04 | $177.32 | $172.00 | $182.64 |
| 2029-06-05 | $177.32 | $172.00 | $182.64 |
| 2029-06-06 | $178.41 | $173.06 | $183.76 |
| 2029-06-07 | $178.41 | $173.06 | $183.76 |
| 2029-06-08 | $177.93 | $172.59 | $183.27 |
| 2029-06-09 | $177.93 | $172.59 | $183.27 |
| 2029-06-10 | $177.93 | $172.59 | $183.27 |
| 2029-06-11 | $177.93 | $172.59 | $183.27 |
| 2029-06-12 | $178.67 | $173.31 | $184.03 |
| 2029-06-13 | $178.67 | $173.31 | $184.03 |
| 2029-06-14 | $178.94 | $173.58 | $184.31 |
| 2029-06-15 | $178.94 | $173.58 | $184.31 |
| 2029-06-16 | $177.89 | $172.56 | $183.23 |
| 2029-06-17 | $177.89 | $172.56 | $183.23 |
| 2029-06-18 | $177.59 | $172.26 | $182.91 |
| 2029-06-19 | $177.59 | $172.26 | $182.91 |
| 2029-06-20 | $177.60 | $172.27 | $182.92 |
| 2029-06-21 | $177.60 | $172.27 | $182.92 |
| 2029-06-22 | $177.60 | $172.27 | $182.92 |
| 2029-06-23 | $176.55 | $171.26 | $181.85 |
| 2029-06-24 | $176.55 | $171.26 | $181.85 |
| 2029-06-25 | $176.55 | $171.26 | $181.85 |
| 2029-06-26 | $176.55 | $171.26 | $181.85 |
| 2029-06-27 | $176.55 | $171.26 | $181.85 |
| 2029-06-28 | $177.37 | $172.05 | $182.69 |
| 2029-06-29 | $177.37 | $172.05 | $182.69 |
| 2029-06-30 | $176.33 | $171.04 | $181.62 |
| 2029 July | |||
| 2029-07-01 | $176.33 | $171.04 | $181.62 |
| 2029-07-02 | $177.41 | $172.09 | $182.73 |
| 2029-07-03 | $177.41 | $172.09 | $182.73 |
| 2029-07-04 | $176.37 | $171.08 | $181.66 |
| 2029-07-05 | $176.37 | $171.08 | $181.66 |
| 2029-07-06 | $175.33 | $170.07 | $180.59 |
| 2029-07-07 | $175.33 | $170.07 | $180.59 |
| 2029-07-08 | $175.33 | $170.07 | $180.59 |
| 2029-07-09 | $175.76 | $170.49 | $181.03 |
| 2029-07-10 | $175.76 | $170.49 | $181.03 |
| 2029-07-11 | $175.76 | $170.49 | $181.03 |
| 2029-07-12 | $175.76 | $170.49 | $181.03 |
| 2029-07-13 | $175.76 | $170.49 | $181.03 |
| 2029-07-14 | $176.84 | $171.53 | $182.14 |
| 2029-07-15 | $176.84 | $171.53 | $182.14 |
| 2029-07-16 | $176.42 | $171.12 | $181.71 |
| 2029-07-17 | $176.42 | $171.12 | $181.71 |
| 2029-07-18 | $176.87 | $171.56 | $182.18 |
| 2029-07-19 | $176.87 | $171.56 | $182.18 |
| 2029-07-20 | $176.87 | $171.56 | $182.18 |
| 2029-07-21 | $175.83 | $170.56 | $181.11 |
| 2029-07-22 | $175.83 | $170.56 | $181.11 |
| 2029-07-23 | $176.22 | $170.94 | $181.51 |
| 2029-07-24 | $176.22 | $170.94 | $181.51 |
| 2029-07-25 | $176.22 | $170.94 | $181.51 |
| 2029-07-26 | $176.33 | $171.04 | $181.62 |
| 2029-07-27 | $176.33 | $171.04 | $181.62 |
| 2029-07-28 | $176.33 | $171.04 | $181.62 |
| 2029-07-29 | $176.33 | $171.04 | $181.62 |
| 2029-07-30 | $176.33 | $171.04 | $181.62 |
| 2029-07-31 | $176.33 | $171.04 | $181.62 |
| 2029 August | |||
| 2029-08-01 | $177.34 | $172.02 | $182.66 |
| 2029-08-02 | $177.34 | $172.02 | $182.66 |
| 2029-08-03 | $177.34 | $172.02 | $182.66 |
| 2029-08-04 | $177.10 | $171.79 | $182.42 |
| 2029-08-05 | $177.10 | $171.79 | $182.42 |
| 2029-08-06 | $177.10 | $171.79 | $182.42 |
| 2029-08-07 | $176.06 | $170.78 | $181.35 |
| 2029-08-08 | $176.06 | $170.78 | $181.35 |
| 2029-08-09 | $176.06 | $170.78 | $181.35 |
| 2029-08-10 | $175.86 | $170.58 | $181.13 |
| 2029-08-11 | $175.86 | $170.58 | $181.13 |
| 2029-08-12 | $175.86 | $170.58 | $181.13 |
| 2029-08-13 | $176.34 | $171.05 | $181.63 |
| 2029-08-14 | $176.34 | $171.05 | $181.63 |
| 2029-08-15 | $176.34 | $171.05 | $181.63 |
| 2029-08-16 | $175.30 | $170.04 | $180.56 |
| 2029-08-17 | $175.30 | $170.04 | $180.56 |
| 2029-08-18 | $175.30 | $170.04 | $180.56 |
| 2029-08-19 | $175.30 | $170.04 | $180.56 |
| 2029-08-20 | $175.30 | $170.04 | $180.56 |
| 2029-08-21 | $175.30 | $170.04 | $180.56 |
| 2029-08-22 | $175.30 | $170.04 | $180.56 |
| 2029-08-23 | $175.30 | $170.04 | $180.56 |
| 2029-08-24 | $175.30 | $170.04 | $180.56 |
| 2029-08-25 | $174.83 | $169.58 | $180.07 |
| 2029-08-26 | $173.80 | $168.59 | $179.01 |
| 2029-08-27 | $172.78 | $167.60 | $177.96 |
| 2029-08-28 | $173.71 | $168.50 | $178.92 |
| 2029-08-29 | $172.69 | $167.51 | $177.87 |
| 2029-08-30 | $172.98 | $167.79 | $178.17 |
| 2029-08-31 | $173.42 | $168.22 | $178.62 |
| 2029 September | |||
| 2029-09-01 | $172.40 | $167.23 | $177.58 |
| 2029-09-02 | $173.46 | $168.26 | $178.67 |
| 2029-09-03 | $172.44 | $167.27 | $177.62 |
| 2029-09-04 | $173.50 | $168.30 | $178.71 |
| 2029-09-05 | $172.48 | $167.31 | $177.66 |
| 2029-09-06 | $173.54 | $168.33 | $178.75 |
| 2029-09-07 | $174.61 | $169.37 | $179.84 |
| 2029-09-08 | $173.58 | $168.37 | $178.79 |
| 2029-09-09 | $174.65 | $169.41 | $179.89 |
| 2029-09-10 | $175.72 | $170.45 | $180.99 |
| 2029-09-11 | $176.80 | $171.49 | $182.10 |
| 2029-09-12 | $177.88 | $172.54 | $183.22 |
| 2029-09-13 | $176.84 | $171.53 | $182.14 |
| 2029-09-14 | $177.92 | $172.58 | $183.26 |
| 2029-09-15 | $177.91 | $172.58 | $183.25 |
| 2029-09-16 | $176.87 | $171.56 | $182.18 |
| 2029-09-17 | $176.96 | $171.65 | $182.27 |
| 2029-09-18 | $178.04 | $172.70 | $183.38 |
| 2029-09-19 | $179.13 | $173.76 | $184.51 |
| 2029-09-20 | $179.24 | $173.87 | $184.62 |
| 2029-09-21 | $178.19 | $172.85 | $183.54 |
| 2029-09-22 | $178.22 | $172.88 | $183.57 |
| 2029-09-23 | $179.32 | $173.94 | $184.70 |
| 2029-09-24 | $180.42 | $175.01 | $185.83 |
| 2029-09-25 | $181.09 | $175.66 | $186.52 |
| 2029-09-26 | $182.20 | $176.73 | $187.67 |
| 2029-09-27 | $182.55 | $177.07 | $188.02 |
| 2029-09-28 | $182.93 | $177.44 | $188.42 |
| 2029-09-29 | $183.85 | $178.34 | $189.37 |
| 2029-09-30 | $183.96 | $178.44 | $189.48 |
| 2029 October | |||
| 2029-10-01 | $184.34 | $178.81 | $189.87 |
| 2029-10-02 | $185.47 | $179.91 | $191.04 |
| 2029-10-03 | $186.06 | $180.48 | $191.65 |
| 2029-10-04 | $184.97 | $179.42 | $190.52 |
| 2029-10-05 | $186.11 | $180.52 | $191.69 |
| 2029-10-06 | $186.90 | $181.29 | $192.50 |
| 2029-10-07 | $187.14 | $181.53 | $192.76 |
| 2029-10-08 | $187.60 | $181.97 | $193.22 |
| 2029-10-09 | $188.75 | $183.08 | $194.41 |
| 2029-10-10 | $189.91 | $184.21 | $195.60 |
| 2029-10-11 | $191.07 | $185.34 | $196.80 |
| 2029-10-12 | $192.24 | $186.48 | $198.01 |
| 2029-10-13 | $191.11 | $185.38 | $196.85 |
| 2029-10-14 | $192.29 | $186.52 | $198.06 |
| 2029-10-15 | $192.74 | $186.96 | $198.53 |
| 2029-10-16 | $192.46 | $186.69 | $198.24 |
| 2029-10-17 | $191.33 | $185.59 | $197.07 |
| 2029-10-18 | $191.34 | $185.60 | $197.08 |
| 2029-10-19 | $192.52 | $186.74 | $198.29 |
| 2029-10-20 | $191.39 | $185.64 | $197.13 |
| 2029-10-21 | $191.66 | $185.91 | $197.41 |
| 2029-10-22 | $192.22 | $186.45 | $197.98 |
| 2029-10-23 | $192.03 | $186.27 | $197.79 |
| 2029-10-24 | $193.21 | $187.41 | $199.01 |
| 2029-10-25 | $193.23 | $187.43 | $199.03 |
| 2029-10-26 | $193.30 | $187.50 | $199.10 |
| 2029-10-27 | $193.58 | $187.77 | $199.39 |
| 2029-10-28 | $194.77 | $188.93 | $200.61 |
| 2029-10-29 | $195.96 | $190.08 | $201.84 |
| 2029-10-30 | $194.81 | $188.97 | $200.66 |
| 2029-10-31 | $196.01 | $190.13 | $201.89 |
| 2029 November | |||
| 2029-11-01 | $197.21 | $191.30 | $203.13 |
| 2029-11-02 | $197.28 | $191.36 | $203.19 |