Current STRF price: $110.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $190.65 | $184.93 | $196.37 |
| 2030-01-02 | $190.65 | $184.93 | $196.37 |
| 2030-01-03 | $190.65 | $184.93 | $196.37 |
| 2030-01-04 | $190.65 | $184.93 | $196.37 |
| 2030-01-05 | $190.65 | $184.93 | $196.37 |
| 2030-01-06 | $190.65 | $184.93 | $196.37 |
| 2030-01-07 | $190.65 | $184.93 | $196.37 |
| 2030-01-08 | $190.65 | $184.93 | $196.37 |
| 2030-01-09 | $191.39 | $185.65 | $197.13 |
| 2030-01-10 | $191.39 | $185.65 | $197.13 |
| 2030-01-11 | $191.39 | $185.65 | $197.13 |
| 2030-01-12 | $191.39 | $185.65 | $197.13 |
| 2030-01-13 | $191.63 | $185.88 | $197.38 |
| 2030-01-14 | $191.63 | $185.88 | $197.38 |
| 2030-01-15 | $192.31 | $186.54 | $198.08 |
| 2030-01-16 | $192.31 | $186.54 | $198.08 |
| 2030-01-17 | $192.31 | $186.54 | $198.08 |
| 2030-01-18 | $193.03 | $187.24 | $198.82 |
| 2030-01-19 | $193.03 | $187.24 | $198.82 |
| 2030-01-20 | $193.03 | $187.24 | $198.82 |
| 2030-01-21 | $193.03 | $187.24 | $198.82 |
| 2030-01-22 | $193.20 | $187.40 | $198.99 |
| 2030-01-23 | $193.20 | $187.40 | $198.99 |
| 2030-01-24 | $194.38 | $188.55 | $200.21 |
| 2030-01-25 | $194.38 | $188.55 | $200.21 |
| 2030-01-26 | $194.95 | $189.10 | $200.80 |
| 2030-01-27 | $194.95 | $189.10 | $200.80 |
| 2030-01-28 | $194.95 | $189.10 | $200.80 |
| 2030-01-29 | $194.95 | $189.10 | $200.80 |
| 2030-01-30 | $194.95 | $189.10 | $200.80 |
| 2030-01-31 | $193.81 | $187.99 | $199.62 |
| 2030 February | |||
| 2030-02-01 | $193.81 | $187.99 | $199.62 |
| 2030-02-02 | $193.79 | $187.98 | $199.60 |
| 2030-02-03 | $193.79 | $187.98 | $199.60 |
| 2030-02-04 | $194.14 | $188.31 | $199.96 |
| 2030-02-05 | $194.14 | $188.31 | $199.96 |
| 2030-02-06 | $193.50 | $187.69 | $199.30 |
| 2030-02-07 | $193.50 | $187.69 | $199.30 |
| 2030-02-08 | $193.71 | $187.90 | $199.52 |
| 2030-02-09 | $193.71 | $187.90 | $199.52 |
| 2030-02-10 | $193.71 | $187.90 | $199.52 |
| 2030-02-11 | $193.55 | $187.74 | $199.35 |
| 2030-02-12 | $193.55 | $187.74 | $199.35 |
| 2030-02-13 | $193.55 | $187.74 | $199.35 |
| 2030-02-14 | $193.55 | $187.74 | $199.35 |
| 2030-02-15 | $193.27 | $187.47 | $199.07 |
| 2030-02-16 | $193.27 | $187.47 | $199.07 |
| 2030-02-17 | $192.87 | $187.09 | $198.66 |
| 2030-02-18 | $192.87 | $187.09 | $198.66 |
| 2030-02-19 | $192.04 | $186.28 | $197.80 |
| 2030-02-20 | $192.04 | $186.28 | $197.80 |
| 2030-02-21 | $191.44 | $185.69 | $197.18 |
| 2030-02-22 | $191.44 | $185.69 | $197.18 |
| 2030-02-23 | $190.31 | $184.60 | $196.02 |
| 2030-02-24 | $190.31 | $184.60 | $196.02 |
| 2030-02-25 | $190.31 | $184.60 | $196.02 |
| 2030-02-26 | $191.08 | $185.34 | $196.81 |
| 2030-02-27 | $191.08 | $185.34 | $196.81 |
| 2030-02-28 | $191.08 | $185.34 | $196.81 |
| 2030 March | |||
| 2030-03-01 | $191.08 | $185.34 | $196.81 |
| 2030-03-02 | $191.08 | $185.34 | $196.81 |
| 2030-03-03 | $191.51 | $185.77 | $197.26 |
| 2030-03-04 | $191.51 | $185.77 | $197.26 |
| 2030-03-05 | $192.69 | $186.91 | $198.47 |
| 2030-03-06 | $192.69 | $186.91 | $198.47 |
| 2030-03-07 | $193.87 | $188.05 | $199.68 |
| 2030-03-08 | $193.87 | $188.05 | $199.68 |
| 2030-03-09 | $195.06 | $189.21 | $200.91 |
| 2030-03-10 | $195.06 | $189.21 | $200.91 |
| 2030-03-11 | $196.26 | $190.37 | $202.14 |
| 2030-03-12 | $196.26 | $190.37 | $202.14 |
| 2030-03-13 | $195.73 | $189.86 | $201.60 |
| 2030-03-14 | $195.73 | $189.86 | $201.60 |
| 2030-03-15 | $195.73 | $189.86 | $201.60 |
| 2030-03-16 | $195.73 | $189.86 | $201.60 |
| 2030-03-17 | $196.54 | $190.65 | $202.44 |
| 2030-03-18 | $196.54 | $190.65 | $202.44 |
| 2030-03-19 | $196.85 | $190.94 | $202.75 |
| 2030-03-20 | $196.85 | $190.94 | $202.75 |
| 2030-03-21 | $195.69 | $189.82 | $201.56 |
| 2030-03-22 | $195.69 | $189.82 | $201.56 |
| 2030-03-23 | $195.35 | $189.49 | $201.21 |
| 2030-03-24 | $195.35 | $189.49 | $201.21 |
| 2030-03-25 | $195.36 | $189.50 | $201.22 |
| 2030-03-26 | $195.36 | $189.50 | $201.22 |
| 2030-03-27 | $195.36 | $189.50 | $201.22 |
| 2030-03-28 | $194.22 | $188.39 | $200.04 |
| 2030-03-29 | $194.22 | $188.39 | $200.04 |
| 2030-03-30 | $194.22 | $188.39 | $200.04 |
| 2030-03-31 | $194.22 | $188.39 | $200.04 |
| 2030 April | |||
| 2030-04-01 | $194.22 | $188.39 | $200.04 |
| 2030-04-02 | $195.11 | $189.26 | $200.97 |
| 2030-04-03 | $195.11 | $189.26 | $200.97 |
| 2030-04-04 | $193.97 | $188.15 | $199.79 |
| 2030-04-05 | $193.97 | $188.15 | $199.79 |
| 2030-04-06 | $195.16 | $189.30 | $201.01 |
| 2030-04-07 | $195.16 | $189.30 | $201.01 |
| 2030-04-08 | $194.01 | $188.19 | $199.83 |
| 2030-04-09 | $194.01 | $188.19 | $199.83 |
| 2030-04-10 | $192.87 | $187.09 | $198.66 |
| 2030-04-11 | $192.87 | $187.09 | $198.66 |
| 2030-04-12 | $192.87 | $187.09 | $198.66 |
| 2030-04-13 | $193.34 | $187.54 | $199.14 |
| 2030-04-14 | $193.34 | $187.54 | $199.14 |
| 2030-04-15 | $193.34 | $187.54 | $199.14 |
| 2030-04-16 | $193.34 | $187.54 | $199.14 |
| 2030-04-17 | $193.34 | $187.54 | $199.14 |
| 2030-04-18 | $194.53 | $188.69 | $200.36 |
| 2030-04-19 | $194.53 | $188.69 | $200.36 |
| 2030-04-20 | $194.06 | $188.24 | $199.89 |
| 2030-04-21 | $194.06 | $188.24 | $199.89 |
| 2030-04-22 | $194.56 | $188.73 | $200.40 |
| 2030-04-23 | $194.56 | $188.73 | $200.40 |
| 2030-04-24 | $194.56 | $188.73 | $200.40 |
| 2030-04-25 | $193.42 | $187.62 | $199.22 |
| 2030-04-26 | $193.42 | $187.62 | $199.22 |
| 2030-04-27 | $193.85 | $188.04 | $199.67 |
| 2030-04-28 | $193.85 | $188.04 | $199.67 |
| 2030-04-29 | $193.85 | $188.04 | $199.67 |
| 2030-04-30 | $193.97 | $188.15 | $199.79 |
| 2030 May | |||
| 2030-05-01 | $193.97 | $188.15 | $199.79 |
| 2030-05-02 | $193.97 | $188.15 | $199.79 |
| 2030-05-03 | $193.97 | $188.15 | $199.79 |
| 2030-05-04 | $193.97 | $188.15 | $199.79 |
| 2030-05-05 | $193.97 | $188.15 | $199.79 |
| 2030-05-06 | $195.08 | $189.23 | $200.93 |
| 2030-05-07 | $195.08 | $189.23 | $200.93 |
| 2030-05-08 | $195.08 | $189.23 | $200.93 |
| 2030-05-09 | $194.82 | $188.98 | $200.67 |
| 2030-05-10 | $194.82 | $188.98 | $200.67 |
| 2030-05-11 | $194.82 | $188.98 | $200.67 |
| 2030-05-12 | $193.68 | $187.87 | $199.49 |
| 2030-05-13 | $193.68 | $187.87 | $199.49 |
| 2030-05-14 | $193.68 | $187.87 | $199.49 |
| 2030-05-15 | $193.45 | $187.65 | $199.25 |
| 2030-05-16 | $193.45 | $187.65 | $199.25 |
| 2030-05-17 | $193.45 | $187.65 | $199.25 |
| 2030-05-18 | $193.98 | $188.16 | $199.80 |
| 2030-05-19 | $193.98 | $188.16 | $199.80 |
| 2030-05-20 | $193.98 | $188.16 | $199.80 |
| 2030-05-21 | $192.84 | $187.06 | $198.63 |
| 2030-05-22 | $192.84 | $187.06 | $198.63 |
| 2030-05-23 | $192.84 | $187.06 | $198.63 |
| 2030-05-24 | $192.84 | $187.06 | $198.63 |
| 2030-05-25 | $192.84 | $187.06 | $198.63 |
| 2030-05-26 | $192.84 | $187.06 | $198.63 |
| 2030-05-27 | $192.84 | $187.06 | $198.63 |
| 2030-05-28 | $192.84 | $187.06 | $198.63 |
| 2030-05-29 | $192.84 | $187.06 | $198.63 |
| 2030-05-30 | $192.32 | $186.55 | $198.09 |
| 2030-05-31 | $191.19 | $185.45 | $196.92 |
| 2030 June | |||
| 2030-06-01 | $190.06 | $184.36 | $195.77 |
| 2030-06-02 | $191.09 | $185.35 | $196.82 |
| 2030-06-03 | $189.96 | $184.27 | $195.66 |
| 2030-06-04 | $190.28 | $184.57 | $195.99 |
| 2030-06-05 | $190.77 | $185.05 | $196.49 |
| 2030-06-06 | $189.65 | $183.96 | $195.34 |
| 2030-06-07 | $190.81 | $185.09 | $196.54 |
| 2030-06-08 | $189.69 | $184.00 | $195.38 |
| 2030-06-09 | $190.86 | $185.13 | $196.58 |
| 2030-06-10 | $189.74 | $184.05 | $195.43 |
| 2030-06-11 | $190.90 | $185.17 | $196.63 |
| 2030-06-12 | $192.07 | $186.31 | $197.84 |
| 2030-06-13 | $190.95 | $185.22 | $196.67 |
| 2030-06-14 | $192.12 | $186.35 | $197.88 |
| 2030-06-15 | $193.30 | $187.50 | $199.10 |
| 2030-06-16 | $194.48 | $188.65 | $200.32 |
| 2030-06-17 | $195.68 | $189.81 | $201.55 |
| 2030-06-18 | $194.53 | $188.69 | $200.36 |
| 2030-06-19 | $195.72 | $189.85 | $201.59 |
| 2030-06-20 | $195.71 | $189.84 | $201.58 |
| 2030-06-21 | $194.56 | $188.73 | $200.40 |
| 2030-06-22 | $194.66 | $188.82 | $200.50 |
| 2030-06-23 | $195.85 | $189.98 | $201.73 |
| 2030-06-24 | $197.06 | $191.14 | $202.97 |
| 2030-06-25 | $197.17 | $191.26 | $203.09 |
| 2030-06-26 | $196.02 | $190.14 | $201.90 |
| 2030-06-27 | $196.05 | $190.17 | $201.94 |
| 2030-06-28 | $197.26 | $191.34 | $203.17 |
| 2030-06-29 | $198.47 | $192.51 | $204.42 |
| 2030-06-30 | $199.21 | $193.23 | $205.18 |
| 2030 July | |||
| 2030-07-01 | $200.43 | $194.41 | $206.44 |
| 2030-07-02 | $200.81 | $194.78 | $206.83 |
| 2030-07-03 | $201.23 | $195.20 | $207.27 |
| 2030-07-04 | $202.25 | $196.18 | $208.31 |
| 2030-07-05 | $202.36 | $196.29 | $208.43 |
| 2030-07-06 | $202.78 | $196.70 | $208.86 |
| 2030-07-07 | $204.03 | $197.91 | $210.15 |
| 2030-07-08 | $204.68 | $198.54 | $210.82 |
| 2030-07-09 | $203.48 | $197.37 | $209.58 |
| 2030-07-10 | $204.72 | $198.58 | $210.87 |
| 2030-07-11 | $205.59 | $199.43 | $211.76 |
| 2030-07-12 | $205.86 | $199.69 | $212.04 |
| 2030-07-13 | $206.36 | $200.17 | $212.55 |
| 2030-07-14 | $207.63 | $201.40 | $213.86 |
| 2030-07-15 | $208.90 | $202.64 | $215.17 |
| 2030-07-16 | $210.19 | $203.88 | $216.49 |
| 2030-07-17 | $211.47 | $205.13 | $217.82 |
| 2030-07-18 | $210.23 | $203.93 | $216.54 |
| 2030-07-19 | $211.52 | $205.18 | $217.87 |
| 2030-07-20 | $212.02 | $205.66 | $218.39 |
| 2030-07-21 | $211.72 | $205.36 | $218.07 |
| 2030-07-22 | $210.47 | $204.16 | $216.79 |
| 2030-07-23 | $210.48 | $204.17 | $216.80 |
| 2030-07-24 | $211.78 | $205.42 | $218.13 |
| 2030-07-25 | $210.53 | $204.22 | $216.85 |
| 2030-07-26 | $210.84 | $204.51 | $217.16 |
| 2030-07-27 | $211.45 | $205.10 | $217.79 |
| 2030-07-28 | $211.24 | $204.91 | $217.58 |
| 2030-07-29 | $212.54 | $206.16 | $218.92 |
| 2030-07-30 | $212.56 | $206.18 | $218.94 |
| 2030-07-31 | $212.64 | $206.26 | $219.02 |
| 2030 August | |||
| 2030-08-01 | $212.95 | $206.56 | $219.33 |
| 2030-08-02 | $214.25 | $207.83 | $220.68 |
| 2030-08-03 | $215.57 | $209.10 | $222.03 |
| 2030-08-04 | $214.30 | $207.87 | $220.73 |
| 2030-08-05 | $215.62 | $209.15 | $222.09 |
| 2030-08-06 | $216.94 | $210.43 | $223.45 |
| 2030-08-07 | $217.01 | $210.50 | $223.52 |
| 2030-08-08 | $218.34 | $211.79 | $224.89 |
| 2030-08-09 | $219.68 | $213.09 | $226.27 |
| 2030-08-10 | $221.03 | $214.40 | $227.66 |
| 2030-08-11 | $219.73 | $213.14 | $226.33 |
| 2030-08-12 | $219.73 | $213.14 | $226.33 |
| 2030-08-13 | $221.08 | $214.45 | $227.71 |
| 2030-08-14 | $219.78 | $213.19 | $226.38 |
| 2030-08-15 | $218.49 | $211.94 | $225.05 |
| 2030-08-16 | $219.83 | $213.24 | $226.43 |
| 2030-08-17 | $221.18 | $214.55 | $227.82 |
| 2030-08-18 | $219.88 | $213.29 | $226.48 |
| 2030-08-19 | $219.88 | $213.29 | $226.48 |
| 2030-08-20 | $220.22 | $213.62 | $226.83 |
| 2030-08-21 | $219.62 | $213.03 | $226.21 |
| 2030-08-22 | $218.33 | $211.78 | $224.88 |
| 2030-08-23 | $217.05 | $210.54 | $223.56 |
| 2030-08-24 | $215.78 | $209.30 | $222.25 |
| 2030-08-25 | $214.51 | $208.07 | $220.95 |
| 2030-08-26 | $214.51 | $208.07 | $220.95 |
| 2030-08-27 | $215.83 | $209.35 | $222.30 |
| 2030-08-28 | $217.15 | $210.64 | $223.67 |
| 2030-08-29 | $217.69 | $211.16 | $224.22 |
| 2030-08-30 | $219.02 | $212.45 | $225.59 |
| 2030-08-31 | $217.74 | $211.20 | $224.27 |
| 2030 September | |||
| 2030-09-01 | $216.65 | $210.15 | $223.15 |
| 2030-09-02 | $216.65 | $210.15 | $223.15 |
| 2030-09-03 | $217.98 | $211.44 | $224.52 |
| 2030-09-04 | $216.70 | $210.20 | $223.20 |
| 2030-09-05 | $215.71 | $209.24 | $222.18 |
| 2030-09-06 | $215.49 | $209.02 | $221.95 |
| 2030-09-07 | $216.77 | $210.26 | $223.27 |
| 2030-09-08 | $215.50 | $209.04 | $221.97 |
| 2030-09-09 | $215.50 | $209.04 | $221.97 |
| 2030-09-10 | $216.19 | $209.70 | $222.67 |
| 2030-09-11 | $215.50 | $209.04 | $221.97 |
| 2030-09-12 | $214.74 | $208.30 | $221.19 |
| 2030-09-13 | $213.77 | $207.35 | $220.18 |
| 2030-09-14 | $213.11 | $206.71 | $219.50 |
| 2030-09-15 | $211.86 | $205.50 | $218.21 |
| 2030-09-16 | $211.86 | $205.50 | $218.21 |
| 2030-09-17 | $210.77 | $204.45 | $217.09 |
| 2030-09-18 | $209.95 | $203.65 | $216.25 |
| 2030-09-19 | $208.72 | $202.46 | $214.98 |
| 2030-09-20 | $210.00 | $203.70 | $216.30 |
| 2030-09-21 | $209.85 | $203.55 | $216.15 |
| 2030-09-22 | $210.06 | $203.76 | $216.36 |
| 2030-09-23 | $210.06 | $203.76 | $216.36 |
| 2030-09-24 | $209.59 | $203.30 | $215.87 |
| 2030-09-25 | $209.51 | $203.22 | $215.80 |
| 2030-09-26 | $210.44 | $204.12 | $216.75 |
| 2030-09-27 | $211.42 | $205.07 | $217.76 |
| 2030-09-28 | $210.96 | $204.64 | $217.29 |
| 2030-09-29 | $209.73 | $203.43 | $216.02 |
| 2030-09-30 | $209.73 | $203.43 | $216.02 |
| 2030 October | |||
| 2030-10-01 | $209.73 | $203.43 | $216.02 |
| 2030-10-02 | $211.01 | $204.68 | $217.34 |
| 2030-10-03 | $211.11 | $204.77 | $217.44 |
| 2030-10-04 | $209.97 | $203.67 | $216.27 |
| 2030-10-05 | $209.73 | $203.44 | $216.02 |
| 2030-10-06 | $209.73 | $203.44 | $216.02 |
| 2030-10-07 | $209.73 | $203.44 | $216.02 |
| 2030-10-08 | $209.73 | $203.44 | $216.02 |
| 2030-10-09 | $209.73 | $203.44 | $216.02 |
| 2030-10-10 | $209.73 | $203.44 | $216.02 |
| 2030-10-11 | $209.73 | $203.44 | $216.02 |
| 2030-10-12 | $209.73 | $203.44 | $216.02 |
| 2030-10-13 | $209.73 | $203.44 | $216.02 |
| 2030-10-14 | $210.54 | $204.22 | $216.86 |
| 2030-10-15 | $210.54 | $204.22 | $216.86 |
| 2030-10-16 | $210.54 | $204.22 | $216.86 |
| 2030-10-17 | $210.54 | $204.22 | $216.86 |
| 2030-10-18 | $210.80 | $204.48 | $217.13 |
| 2030-10-19 | $210.80 | $204.48 | $217.13 |
| 2030-10-20 | $211.55 | $205.20 | $217.90 |
| 2030-10-21 | $211.55 | $205.20 | $217.90 |
| 2030-10-22 | $211.55 | $205.20 | $217.90 |
| 2030-10-23 | $212.34 | $205.97 | $218.71 |
| 2030-10-24 | $212.34 | $205.97 | $218.71 |
| 2030-10-25 | $212.34 | $205.97 | $218.71 |
| 2030-10-26 | $212.34 | $205.97 | $218.71 |
| 2030-10-27 | $212.53 | $206.15 | $218.90 |
| 2030-10-28 | $212.53 | $206.15 | $218.90 |
| 2030-10-29 | $213.83 | $207.41 | $220.24 |
| 2030-10-30 | $213.83 | $207.41 | $220.24 |
| 2030-10-31 | $214.45 | $208.02 | $220.89 |
| 2030 November | |||
| 2030-11-01 | $214.45 | $208.02 | $220.89 |
| 2030-11-02 | $214.45 | $208.02 | $220.89 |