Current STRF price: $110.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $119.33 | $115.75 | $122.91 |
| 2026-01-02 | $119.22 | $115.64 | $122.79 |
| 2026-01-03 | $119.95 | $116.35 | $123.55 |
| 2026-01-04 | $119.96 | $116.36 | $123.56 |
| 2026-01-05 | $120.00 | $116.40 | $123.60 |
| 2026-01-06 | $120.18 | $116.57 | $123.78 |
| 2026-01-07 | $120.91 | $117.29 | $124.54 |
| 2026-01-08 | $121.66 | $118.01 | $125.31 |
| 2026-01-09 | $120.94 | $117.31 | $124.57 |
| 2026-01-10 | $121.68 | $118.03 | $125.33 |
| 2026-01-11 | $122.43 | $118.76 | $126.10 |
| 2026-01-12 | $122.47 | $118.80 | $126.15 |
| 2026-01-13 | $123.22 | $119.53 | $126.92 |
| 2026-01-14 | $123.98 | $120.26 | $127.70 |
| 2026-01-15 | $124.74 | $121.00 | $128.48 |
| 2026-01-16 | $124.01 | $120.29 | $127.73 |
| 2026-01-17 | $124.01 | $120.29 | $127.73 |
| 2026-01-18 | $124.77 | $121.03 | $128.51 |
| 2026-01-19 | $124.04 | $120.31 | $127.76 |
| 2026-01-20 | $123.31 | $119.61 | $127.01 |
| 2026-01-21 | $124.06 | $120.34 | $127.79 |
| 2026-01-22 | $124.83 | $121.08 | $128.57 |
| 2026-01-23 | $124.09 | $120.37 | $127.82 |
| 2026-01-24 | $124.09 | $120.37 | $127.82 |
| 2026-01-25 | $124.28 | $120.56 | $128.01 |
| 2026-01-26 | $123.94 | $120.23 | $127.66 |
| 2026-01-27 | $123.22 | $119.52 | $126.91 |
| 2026-01-28 | $122.49 | $118.82 | $126.17 |
| 2026-01-29 | $121.77 | $118.12 | $125.43 |
| 2026-01-30 | $121.06 | $117.43 | $124.69 |
| 2026-01-31 | $121.06 | $117.43 | $124.69 |
| 2026 February | |||
| 2026-02-01 | $121.80 | $118.15 | $125.46 |
| 2026-02-02 | $122.55 | $118.87 | $126.23 |
| 2026-02-03 | $122.85 | $119.17 | $126.54 |
| 2026-02-04 | $123.61 | $119.90 | $127.31 |
| 2026-02-05 | $122.88 | $119.19 | $126.57 |
| 2026-02-06 | $122.27 | $118.60 | $125.93 |
| 2026-02-07 | $122.27 | $118.60 | $125.93 |
| 2026-02-08 | $123.02 | $119.33 | $126.71 |
| 2026-02-09 | $122.29 | $118.62 | $125.96 |
| 2026-02-10 | $121.74 | $118.09 | $125.39 |
| 2026-02-11 | $121.61 | $117.96 | $125.26 |
| 2026-02-12 | $122.33 | $118.66 | $126.00 |
| 2026-02-13 | $121.62 | $117.97 | $125.27 |
| 2026-02-14 | $121.62 | $117.97 | $125.27 |
| 2026-02-15 | $122.00 | $118.34 | $125.66 |
| 2026-02-16 | $121.62 | $117.97 | $125.27 |
| 2026-02-17 | $121.19 | $117.56 | $124.83 |
| 2026-02-18 | $120.64 | $117.02 | $124.26 |
| 2026-02-19 | $120.27 | $116.66 | $123.88 |
| 2026-02-20 | $119.56 | $115.97 | $123.15 |
| 2026-02-21 | $119.56 | $115.97 | $123.15 |
| 2026-02-22 | $118.95 | $115.38 | $122.52 |
| 2026-02-23 | $118.49 | $114.93 | $122.04 |
| 2026-02-24 | $117.79 | $114.26 | $121.33 |
| 2026-02-25 | $118.51 | $114.96 | $122.07 |
| 2026-02-26 | $118.43 | $114.88 | $121.98 |
| 2026-02-27 | $118.55 | $114.99 | $122.10 |
| 2026-02-28 | $118.55 | $114.99 | $122.10 |
| 2026 March | |||
| 2026-03-01 | $118.28 | $114.73 | $121.83 |
| 2026-03-02 | $118.24 | $114.69 | $121.78 |
| 2026-03-03 | $118.76 | $115.20 | $122.32 |
| 2026-03-04 | $119.31 | $115.73 | $122.89 |
| 2026-03-05 | $119.06 | $115.49 | $122.63 |
| 2026-03-06 | $118.36 | $114.81 | $121.91 |
| 2026-03-07 | $118.36 | $114.81 | $121.91 |
| 2026-03-08 | $118.36 | $114.81 | $121.91 |
| 2026-03-09 | $119.09 | $115.51 | $122.66 |
| 2026-03-10 | $119.14 | $115.56 | $122.71 |
| 2026-03-11 | $118.50 | $114.94 | $122.05 |
| 2026-03-12 | $118.36 | $114.81 | $121.91 |
| 2026-03-13 | $118.36 | $114.81 | $121.91 |
| 2026-03-14 | $118.36 | $114.81 | $121.91 |
| 2026-03-15 | $118.36 | $114.81 | $121.91 |
| 2026-03-16 | $118.36 | $114.81 | $121.91 |
| 2026-03-17 | $118.36 | $114.81 | $121.91 |
| 2026-03-18 | $118.36 | $114.81 | $121.91 |
| 2026-03-19 | $118.36 | $114.81 | $121.91 |
| 2026-03-20 | $118.36 | $114.81 | $121.91 |
| 2026-03-21 | $118.82 | $115.25 | $122.38 |
| 2026-03-22 | $118.82 | $115.25 | $122.38 |
| 2026-03-23 | $118.82 | $115.25 | $122.38 |
| 2026-03-24 | $118.82 | $115.25 | $122.38 |
| 2026-03-25 | $118.97 | $115.40 | $122.54 |
| 2026-03-26 | $118.97 | $115.40 | $122.54 |
| 2026-03-27 | $119.39 | $115.81 | $122.97 |
| 2026-03-28 | $119.39 | $115.81 | $122.97 |
| 2026-03-29 | $119.39 | $115.81 | $122.97 |
| 2026-03-30 | $119.83 | $116.24 | $123.43 |
| 2026-03-31 | $119.83 | $116.24 | $123.43 |
| 2026 April | |||
| 2026-04-01 | $119.83 | $116.24 | $123.43 |
| 2026-04-02 | $119.83 | $116.24 | $123.43 |
| 2026-04-03 | $119.94 | $116.34 | $123.54 |
| 2026-04-04 | $119.94 | $116.34 | $123.54 |
| 2026-04-05 | $120.68 | $117.06 | $124.30 |
| 2026-04-06 | $120.68 | $117.06 | $124.30 |
| 2026-04-07 | $121.03 | $117.40 | $124.66 |
| 2026-04-08 | $121.03 | $117.40 | $124.66 |
| 2026-04-09 | $121.03 | $117.40 | $124.66 |
| 2026-04-10 | $121.03 | $117.40 | $124.66 |
| 2026-04-11 | $121.03 | $117.40 | $124.66 |
| 2026-04-12 | $120.32 | $116.71 | $123.93 |
| 2026-04-13 | $120.32 | $116.71 | $123.93 |
| 2026-04-14 | $120.31 | $116.70 | $123.92 |
| 2026-04-15 | $120.31 | $116.70 | $123.92 |
| 2026-04-16 | $120.52 | $116.91 | $124.14 |
| 2026-04-17 | $120.52 | $116.91 | $124.14 |
| 2026-04-18 | $120.12 | $116.52 | $123.73 |
| 2026-04-19 | $120.12 | $116.52 | $123.73 |
| 2026-04-20 | $120.26 | $116.65 | $123.87 |
| 2026-04-21 | $120.26 | $116.65 | $123.87 |
| 2026-04-22 | $120.26 | $116.65 | $123.87 |
| 2026-04-23 | $120.16 | $116.55 | $123.76 |
| 2026-04-24 | $120.16 | $116.55 | $123.76 |
| 2026-04-25 | $120.16 | $116.55 | $123.76 |
| 2026-04-26 | $120.16 | $116.55 | $123.76 |
| 2026-04-27 | $119.98 | $116.39 | $123.58 |
| 2026-04-28 | $119.98 | $116.39 | $123.58 |
| 2026-04-29 | $119.74 | $116.15 | $123.33 |
| 2026-04-30 | $119.74 | $116.15 | $123.33 |
| 2026 May | |||
| 2026-05-01 | $119.22 | $115.64 | $122.80 |
| 2026-05-02 | $119.22 | $115.64 | $122.80 |
| 2026-05-03 | $118.84 | $115.28 | $122.41 |
| 2026-05-04 | $118.84 | $115.28 | $122.41 |
| 2026-05-05 | $118.15 | $114.60 | $121.69 |
| 2026-05-06 | $118.15 | $114.60 | $121.69 |
| 2026-05-07 | $118.15 | $114.60 | $121.69 |
| 2026-05-08 | $118.62 | $115.06 | $122.18 |
| 2026-05-09 | $118.62 | $115.06 | $122.18 |
| 2026-05-10 | $118.62 | $115.06 | $122.18 |
| 2026-05-11 | $118.62 | $115.06 | $122.18 |
| 2026-05-12 | $118.62 | $115.06 | $122.18 |
| 2026-05-13 | $118.89 | $115.33 | $122.46 |
| 2026-05-14 | $118.89 | $115.33 | $122.46 |
| 2026-05-15 | $119.62 | $116.03 | $123.21 |
| 2026-05-16 | $119.62 | $116.03 | $123.21 |
| 2026-05-17 | $120.36 | $116.74 | $123.97 |
| 2026-05-18 | $120.36 | $116.74 | $123.97 |
| 2026-05-19 | $121.09 | $117.46 | $124.73 |
| 2026-05-20 | $121.09 | $117.46 | $124.73 |
| 2026-05-21 | $121.84 | $118.18 | $125.49 |
| 2026-05-22 | $121.84 | $118.18 | $125.49 |
| 2026-05-23 | $121.51 | $117.87 | $125.16 |
| 2026-05-24 | $121.51 | $117.87 | $125.16 |
| 2026-05-25 | $121.51 | $117.87 | $125.16 |
| 2026-05-26 | $121.51 | $117.87 | $125.16 |
| 2026-05-27 | $122.02 | $118.35 | $125.68 |
| 2026-05-28 | $122.02 | $118.35 | $125.68 |
| 2026-05-29 | $122.20 | $118.54 | $125.87 |
| 2026-05-30 | $122.20 | $118.54 | $125.87 |
| 2026-05-31 | $121.49 | $117.84 | $125.13 |
| 2026 June | |||
| 2026-06-01 | $121.49 | $117.84 | $125.13 |
| 2026-06-02 | $121.28 | $117.64 | $124.91 |
| 2026-06-03 | $121.28 | $117.64 | $124.91 |
| 2026-06-04 | $121.28 | $117.64 | $124.92 |
| 2026-06-05 | $121.28 | $117.64 | $124.92 |
| 2026-06-06 | $121.28 | $117.64 | $124.92 |
| 2026-06-07 | $120.57 | $116.95 | $124.19 |
| 2026-06-08 | $120.57 | $116.95 | $124.19 |
| 2026-06-09 | $120.57 | $116.95 | $124.19 |
| 2026-06-10 | $120.57 | $116.95 | $124.19 |
| 2026-06-11 | $120.57 | $116.95 | $124.19 |
| 2026-06-12 | $121.13 | $117.50 | $124.76 |
| 2026-06-13 | $121.13 | $117.50 | $124.76 |
| 2026-06-14 | $120.42 | $116.81 | $124.03 |
| 2026-06-15 | $120.42 | $116.81 | $124.03 |
| 2026-06-16 | $121.16 | $117.52 | $124.79 |
| 2026-06-17 | $121.16 | $117.52 | $124.79 |
| 2026-06-18 | $120.45 | $116.83 | $124.06 |
| 2026-06-19 | $120.45 | $116.83 | $124.06 |
| 2026-06-20 | $119.74 | $116.15 | $123.33 |
| 2026-06-21 | $119.74 | $116.15 | $123.33 |
| 2026-06-22 | $119.74 | $116.15 | $123.33 |
| 2026-06-23 | $120.03 | $116.43 | $123.63 |
| 2026-06-24 | $120.03 | $116.43 | $123.63 |
| 2026-06-25 | $120.03 | $116.43 | $123.63 |
| 2026-06-26 | $120.03 | $116.43 | $123.63 |
| 2026-06-27 | $120.03 | $116.43 | $123.63 |
| 2026-06-28 | $120.77 | $117.14 | $124.39 |
| 2026-06-29 | $120.77 | $117.14 | $124.39 |
| 2026-06-30 | $120.48 | $116.86 | $124.09 |
| 2026 July | |||
| 2026-07-01 | $120.48 | $116.86 | $124.09 |
| 2026-07-02 | $120.79 | $117.16 | $124.41 |
| 2026-07-03 | $120.79 | $117.16 | $124.41 |
| 2026-07-04 | $120.79 | $117.16 | $124.41 |
| 2026-07-05 | $120.08 | $116.48 | $123.68 |
| 2026-07-06 | $120.08 | $116.48 | $123.68 |
| 2026-07-07 | $120.35 | $116.74 | $123.96 |
| 2026-07-08 | $120.35 | $116.74 | $123.96 |
| 2026-07-09 | $120.35 | $116.74 | $123.96 |
| 2026-07-10 | $120.42 | $116.80 | $124.03 |
| 2026-07-11 | $120.42 | $116.80 | $124.03 |
| 2026-07-12 | $120.42 | $116.80 | $124.03 |
| 2026-07-13 | $120.42 | $116.80 | $124.03 |
| 2026-07-14 | $120.42 | $116.80 | $124.03 |
| 2026-07-15 | $120.42 | $116.80 | $124.03 |
| 2026-07-16 | $121.11 | $117.47 | $124.74 |
| 2026-07-17 | $121.11 | $117.47 | $124.74 |
| 2026-07-18 | $121.11 | $117.47 | $124.74 |
| 2026-07-19 | $120.95 | $117.32 | $124.58 |
| 2026-07-20 | $120.95 | $117.32 | $124.58 |
| 2026-07-21 | $120.95 | $117.32 | $124.58 |
| 2026-07-22 | $120.24 | $116.63 | $123.84 |
| 2026-07-23 | $120.24 | $116.63 | $123.84 |
| 2026-07-24 | $120.24 | $116.63 | $123.84 |
| 2026-07-25 | $120.10 | $116.49 | $123.70 |
| 2026-07-26 | $120.10 | $116.49 | $123.70 |
| 2026-07-27 | $120.10 | $116.49 | $123.70 |
| 2026-07-28 | $120.42 | $116.81 | $124.04 |
| 2026-07-29 | $120.42 | $116.81 | $124.04 |
| 2026-07-30 | $120.42 | $116.81 | $124.04 |
| 2026-07-31 | $119.72 | $116.13 | $123.31 |
| 2026 August | |||
| 2026-08-01 | $119.72 | $116.13 | $123.31 |
| 2026-08-02 | $119.72 | $116.13 | $123.31 |
| 2026-08-03 | $119.72 | $116.13 | $123.31 |
| 2026-08-04 | $119.72 | $116.13 | $123.31 |
| 2026-08-05 | $119.72 | $116.13 | $123.31 |
| 2026-08-06 | $119.72 | $116.13 | $123.31 |
| 2026-08-07 | $119.72 | $116.13 | $123.31 |
| 2026-08-08 | $119.72 | $116.13 | $123.31 |
| 2026-08-09 | $119.39 | $115.81 | $122.97 |
| 2026-08-10 | $118.69 | $115.13 | $122.25 |
| 2026-08-11 | $117.99 | $114.45 | $121.53 |
| 2026-08-12 | $118.63 | $115.07 | $122.19 |
| 2026-08-13 | $117.93 | $114.39 | $121.47 |
| 2026-08-14 | $118.13 | $114.58 | $121.67 |
| 2026-08-15 | $118.43 | $114.88 | $121.99 |
| 2026-08-16 | $117.74 | $114.20 | $121.27 |
| 2026-08-17 | $118.46 | $114.91 | $122.01 |
| 2026-08-18 | $117.76 | $114.23 | $121.30 |
| 2026-08-19 | $118.49 | $114.93 | $122.04 |
| 2026-08-20 | $117.79 | $114.26 | $121.32 |
| 2026-08-21 | $118.51 | $114.96 | $122.07 |
| 2026-08-22 | $119.24 | $115.66 | $122.82 |
| 2026-08-23 | $118.54 | $114.98 | $122.10 |
| 2026-08-24 | $119.27 | $115.69 | $122.85 |
| 2026-08-25 | $120.00 | $116.40 | $123.60 |
| 2026-08-26 | $120.74 | $117.11 | $124.36 |
| 2026-08-27 | $121.48 | $117.83 | $125.12 |
| 2026-08-28 | $120.76 | $117.14 | $124.39 |
| 2026-08-29 | $121.51 | $117.86 | $125.15 |
| 2026-08-30 | $121.50 | $117.86 | $125.15 |
| 2026-08-31 | $120.79 | $117.16 | $124.41 |
| 2026 September | |||
| 2026-09-01 | $120.85 | $117.22 | $124.47 |
| 2026-09-02 | $121.59 | $117.94 | $125.24 |
| 2026-09-03 | $122.33 | $118.66 | $126.00 |
| 2026-09-04 | $122.41 | $118.74 | $126.08 |
| 2026-09-05 | $121.69 | $118.04 | $125.34 |
| 2026-09-06 | $121.71 | $118.06 | $125.36 |
| 2026-09-07 | $122.46 | $118.79 | $126.13 |
| 2026-09-08 | $123.21 | $119.51 | $126.91 |
| 2026-09-09 | $123.67 | $119.96 | $127.38 |
| 2026-09-10 | $124.43 | $120.69 | $128.16 |
| 2026-09-11 | $124.66 | $120.92 | $128.40 |
| 2026-09-12 | $124.93 | $121.18 | $128.67 |
| 2026-09-13 | $125.56 | $121.79 | $129.32 |
| 2026-09-14 | $125.63 | $121.86 | $129.40 |
| 2026-09-15 | $125.89 | $122.11 | $129.67 |
| 2026-09-16 | $126.66 | $122.86 | $130.46 |
| 2026-09-17 | $127.07 | $123.25 | $130.88 |
| 2026-09-18 | $126.32 | $122.53 | $130.11 |
| 2026-09-19 | $127.10 | $123.28 | $130.91 |
| 2026-09-20 | $127.63 | $123.81 | $131.46 |
| 2026-09-21 | $127.80 | $123.97 | $131.64 |
| 2026-09-22 | $128.11 | $124.27 | $131.96 |
| 2026-09-23 | $128.90 | $125.03 | $132.77 |
| 2026-09-24 | $129.69 | $125.80 | $133.58 |
| 2026-09-25 | $130.49 | $126.57 | $134.40 |
| 2026-09-26 | $131.29 | $127.35 | $135.22 |
| 2026-09-27 | $130.51 | $126.60 | $134.43 |
| 2026-09-28 | $131.32 | $127.38 | $135.26 |
| 2026-09-29 | $131.63 | $127.68 | $135.58 |
| 2026-09-30 | $131.44 | $127.49 | $135.38 |
| 2026 October | |||
| 2026-10-01 | $130.66 | $126.74 | $134.58 |
| 2026-10-02 | $130.67 | $126.75 | $134.59 |
| 2026-10-03 | $131.47 | $127.53 | $135.42 |
| 2026-10-04 | $130.70 | $126.78 | $134.62 |
| 2026-10-05 | $130.89 | $126.96 | $134.82 |
| 2026-10-06 | $131.27 | $127.33 | $135.21 |
| 2026-10-07 | $131.14 | $127.21 | $135.08 |
| 2026-10-08 | $131.95 | $127.99 | $135.91 |
| 2026-10-09 | $131.96 | $128.00 | $135.92 |
| 2026-10-10 | $132.01 | $128.05 | $135.97 |
| 2026-10-11 | $132.20 | $128.23 | $136.17 |
| 2026-10-12 | $133.01 | $129.02 | $137.00 |
| 2026-10-13 | $133.83 | $129.81 | $137.84 |
| 2026-10-14 | $133.04 | $129.05 | $137.03 |
| 2026-10-15 | $133.86 | $129.84 | $137.87 |
| 2026-10-16 | $134.68 | $130.64 | $138.72 |
| 2026-10-17 | $134.72 | $130.68 | $138.76 |
| 2026-10-18 | $135.55 | $131.48 | $139.62 |
| 2026-10-19 | $136.38 | $132.29 | $140.47 |
| 2026-10-20 | $137.22 | $133.10 | $141.34 |
| 2026-10-21 | $136.41 | $132.32 | $140.51 |
| 2026-10-22 | $136.41 | $132.32 | $140.51 |
| 2026-10-23 | $137.25 | $133.13 | $141.37 |
| 2026-10-24 | $136.44 | $132.35 | $140.54 |
| 2026-10-25 | $135.64 | $131.57 | $139.71 |
| 2026-10-26 | $136.48 | $132.38 | $140.57 |
| 2026-10-27 | $137.31 | $133.19 | $141.43 |
| 2026-10-28 | $136.51 | $132.41 | $140.60 |
| 2026-10-29 | $136.51 | $132.41 | $140.60 |
| 2026-10-30 | $136.72 | $132.62 | $140.82 |
| 2026-10-31 | $136.34 | $132.25 | $140.43 |
| 2026 November | |||
| 2026-11-01 | $135.54 | $131.48 | $139.61 |
| 2026-11-02 | $134.75 | $130.71 | $138.79 |
| 2026-11-03 | $133.96 | $129.94 | $137.98 |