Current STRF price: $110.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $213.64 | $207.24 | $220.05 |
| 2031-01-02 | $213.64 | $207.24 | $220.05 |
| 2031-01-03 | $213.64 | $207.24 | $220.05 |
| 2031-01-04 | $213.64 | $207.24 | $220.05 |
| 2031-01-05 | $214.63 | $208.19 | $221.07 |
| 2031-01-06 | $214.63 | $208.19 | $221.07 |
| 2031-01-07 | $213.37 | $206.97 | $219.77 |
| 2031-01-08 | $213.37 | $206.97 | $219.77 |
| 2031-01-09 | $214.68 | $208.24 | $221.12 |
| 2031-01-10 | $214.68 | $208.24 | $221.12 |
| 2031-01-11 | $213.42 | $207.02 | $219.82 |
| 2031-01-12 | $213.42 | $207.02 | $219.82 |
| 2031-01-13 | $212.17 | $205.80 | $218.53 |
| 2031-01-14 | $212.17 | $205.80 | $218.53 |
| 2031-01-15 | $212.17 | $205.80 | $218.53 |
| 2031-01-16 | $212.68 | $206.30 | $219.06 |
| 2031-01-17 | $212.68 | $206.30 | $219.06 |
| 2031-01-18 | $212.68 | $206.30 | $219.06 |
| 2031-01-19 | $212.68 | $206.30 | $219.06 |
| 2031-01-20 | $212.68 | $206.30 | $219.06 |
| 2031-01-21 | $213.99 | $207.57 | $220.41 |
| 2031-01-22 | $213.99 | $207.57 | $220.41 |
| 2031-01-23 | $213.48 | $207.07 | $219.88 |
| 2031-01-24 | $213.48 | $207.07 | $219.88 |
| 2031-01-25 | $214.03 | $207.61 | $220.45 |
| 2031-01-26 | $214.03 | $207.61 | $220.45 |
| 2031-01-27 | $214.03 | $207.61 | $220.45 |
| 2031-01-28 | $212.77 | $206.39 | $219.15 |
| 2031-01-29 | $212.77 | $206.39 | $219.15 |
| 2031-01-30 | $213.25 | $206.85 | $219.64 |
| 2031-01-31 | $213.25 | $206.85 | $219.64 |
| 2031 February | |||
| 2031-02-01 | $213.25 | $206.85 | $219.64 |
| 2031-02-02 | $213.37 | $206.97 | $219.77 |
| 2031-02-03 | $213.37 | $206.97 | $219.77 |
| 2031-02-04 | $213.37 | $206.97 | $219.77 |
| 2031-02-05 | $213.37 | $206.97 | $219.77 |
| 2031-02-06 | $213.37 | $206.97 | $219.77 |
| 2031-02-07 | $213.37 | $206.97 | $219.77 |
| 2031-02-08 | $214.59 | $208.16 | $221.03 |
| 2031-02-09 | $214.59 | $208.16 | $221.03 |
| 2031-02-10 | $214.59 | $208.16 | $221.03 |
| 2031-02-11 | $214.31 | $207.88 | $220.74 |
| 2031-02-12 | $214.31 | $207.88 | $220.74 |
| 2031-02-13 | $214.31 | $207.88 | $220.74 |
| 2031-02-14 | $213.05 | $206.66 | $219.44 |
| 2031-02-15 | $213.05 | $206.66 | $219.44 |
| 2031-02-16 | $213.05 | $206.66 | $219.44 |
| 2031-02-17 | $212.80 | $206.42 | $219.19 |
| 2031-02-18 | $212.80 | $206.42 | $219.19 |
| 2031-02-19 | $212.80 | $206.42 | $219.19 |
| 2031-02-20 | $213.38 | $206.98 | $219.79 |
| 2031-02-21 | $213.38 | $206.98 | $219.79 |
| 2031-02-22 | $213.38 | $206.98 | $219.79 |
| 2031-02-23 | $212.13 | $205.77 | $218.50 |
| 2031-02-24 | $212.13 | $205.77 | $218.50 |
| 2031-02-25 | $212.13 | $205.77 | $218.50 |
| 2031-02-26 | $212.13 | $205.77 | $218.50 |
| 2031-02-27 | $212.13 | $205.77 | $218.50 |
| 2031-02-28 | $212.13 | $205.77 | $218.50 |
| 2031 March | |||
| 2031-03-01 | $212.13 | $205.77 | $218.50 |
| 2031-03-02 | $212.13 | $205.77 | $218.50 |
| 2031-03-03 | $212.13 | $205.77 | $218.50 |
| 2031-03-04 | $211.56 | $205.21 | $217.90 |
| 2031-03-05 | $210.31 | $204.00 | $216.62 |
| 2031-03-06 | $209.08 | $202.81 | $215.35 |
| 2031-03-07 | $210.20 | $203.90 | $216.51 |
| 2031-03-08 | $208.97 | $202.70 | $215.24 |
| 2031-03-09 | $209.32 | $203.04 | $215.60 |
| 2031-03-10 | $209.86 | $203.56 | $216.15 |
| 2031-03-11 | $208.62 | $202.36 | $214.88 |
| 2031-03-12 | $209.90 | $203.61 | $216.20 |
| 2031-03-13 | $208.67 | $202.41 | $214.93 |
| 2031-03-14 | $209.95 | $203.65 | $216.25 |
| 2031-03-15 | $208.72 | $202.46 | $214.98 |
| 2031-03-16 | $210.00 | $203.70 | $216.30 |
| 2031-03-17 | $211.29 | $204.95 | $217.63 |
| 2031-03-18 | $210.05 | $203.75 | $216.35 |
| 2031-03-19 | $211.34 | $205.00 | $217.68 |
| 2031-03-20 | $212.63 | $206.25 | $219.01 |
| 2031-03-21 | $213.94 | $207.52 | $220.36 |
| 2031-03-22 | $215.25 | $208.79 | $221.71 |
| 2031-03-23 | $213.99 | $207.57 | $220.41 |
| 2031-03-24 | $215.30 | $208.84 | $221.76 |
| 2031-03-25 | $215.29 | $208.83 | $221.75 |
| 2031-03-26 | $214.03 | $207.61 | $220.45 |
| 2031-03-27 | $214.13 | $207.71 | $220.56 |
| 2031-03-28 | $215.45 | $208.98 | $221.91 |
| 2031-03-29 | $216.77 | $210.27 | $223.27 |
| 2031-03-30 | $216.90 | $210.39 | $223.41 |
| 2031-03-31 | $215.63 | $209.16 | $222.10 |
| 2031 April | |||
| 2031-04-01 | $215.67 | $209.20 | $222.14 |
| 2031-04-02 | $216.99 | $210.48 | $223.50 |
| 2031-04-03 | $218.32 | $211.77 | $224.87 |
| 2031-04-04 | $219.13 | $212.56 | $225.71 |
| 2031-04-05 | $220.48 | $213.86 | $227.09 |
| 2031-04-06 | $220.90 | $214.27 | $227.52 |
| 2031-04-07 | $221.36 | $214.72 | $228.00 |
| 2031-04-08 | $222.48 | $215.81 | $229.15 |
| 2031-04-09 | $222.61 | $215.93 | $229.28 |
| 2031-04-10 | $223.07 | $216.38 | $229.76 |
| 2031-04-11 | $224.44 | $217.70 | $231.17 |
| 2031-04-12 | $225.15 | $218.40 | $231.91 |
| 2031-04-13 | $223.83 | $217.12 | $230.55 |
| 2031-04-14 | $225.20 | $218.45 | $231.96 |
| 2031-04-15 | $226.16 | $219.38 | $232.95 |
| 2031-04-16 | $226.46 | $219.66 | $233.25 |
| 2031-04-17 | $227.01 | $220.20 | $233.82 |
| 2031-04-18 | $228.40 | $221.55 | $235.25 |
| 2031-04-19 | $229.80 | $222.91 | $236.70 |
| 2031-04-20 | $231.21 | $224.28 | $238.15 |
| 2031-04-21 | $232.63 | $225.65 | $239.61 |
| 2031-04-22 | $231.26 | $224.33 | $238.20 |
| 2031-04-23 | $232.68 | $225.70 | $239.66 |
| 2031-04-24 | $233.24 | $226.24 | $240.23 |
| 2031-04-25 | $232.90 | $225.91 | $239.88 |
| 2031-04-26 | $231.53 | $224.58 | $238.47 |
| 2031-04-27 | $231.54 | $224.59 | $238.49 |
| 2031-04-28 | $232.96 | $225.97 | $239.95 |
| 2031-04-29 | $231.59 | $224.65 | $238.54 |
| 2031-04-30 | $231.93 | $224.97 | $238.89 |
| 2031 May | |||
| 2031-05-01 | $232.60 | $225.62 | $239.58 |
| 2031-05-02 | $232.38 | $225.40 | $239.35 |
| 2031-05-03 | $233.80 | $226.79 | $240.82 |
| 2031-05-04 | $233.82 | $226.81 | $240.84 |
| 2031-05-05 | $233.91 | $226.90 | $240.93 |
| 2031-05-06 | $234.25 | $227.22 | $241.28 |
| 2031-05-07 | $235.69 | $228.62 | $242.76 |
| 2031-05-08 | $237.13 | $230.02 | $244.25 |
| 2031-05-09 | $235.74 | $228.67 | $242.81 |
| 2031-05-10 | $237.19 | $230.07 | $244.30 |
| 2031-05-11 | $238.64 | $231.48 | $245.80 |
| 2031-05-12 | $238.72 | $231.56 | $245.88 |
| 2031-05-13 | $240.19 | $232.98 | $247.39 |
| 2031-05-14 | $241.66 | $234.41 | $248.91 |
| 2031-05-15 | $243.14 | $235.85 | $250.44 |
| 2031-05-16 | $241.72 | $234.46 | $248.97 |
| 2031-05-17 | $241.72 | $234.46 | $248.97 |
| 2031-05-18 | $243.20 | $235.90 | $250.49 |
| 2031-05-19 | $241.77 | $234.52 | $249.02 |
| 2031-05-20 | $240.35 | $233.14 | $247.56 |
| 2031-05-21 | $241.83 | $234.57 | $249.08 |
| 2031-05-22 | $243.31 | $236.01 | $250.61 |
| 2031-05-23 | $241.88 | $234.62 | $249.14 |
| 2031-05-24 | $241.88 | $234.62 | $249.14 |
| 2031-05-25 | $242.26 | $234.99 | $249.52 |
| 2031-05-26 | $241.59 | $234.35 | $248.84 |
| 2031-05-27 | $240.18 | $232.97 | $247.38 |
| 2031-05-28 | $238.77 | $231.60 | $245.93 |
| 2031-05-29 | $237.36 | $230.24 | $244.48 |
| 2031-05-30 | $235.97 | $228.89 | $243.05 |
| 2031-05-31 | $235.97 | $228.89 | $243.05 |
| 2031 June | |||
| 2031-06-01 | $237.42 | $230.29 | $244.54 |
| 2031-06-02 | $238.87 | $231.71 | $246.04 |
| 2031-06-03 | $239.46 | $232.28 | $246.65 |
| 2031-06-04 | $240.93 | $233.70 | $248.16 |
| 2031-06-05 | $239.52 | $232.33 | $246.70 |
| 2031-06-06 | $238.32 | $231.17 | $245.47 |
| 2031-06-07 | $238.32 | $231.17 | $245.47 |
| 2031-06-08 | $239.78 | $232.59 | $246.98 |
| 2031-06-09 | $238.37 | $231.22 | $245.53 |
| 2031-06-10 | $237.29 | $230.17 | $244.41 |
| 2031-06-11 | $237.04 | $229.93 | $244.15 |
| 2031-06-12 | $238.45 | $231.30 | $245.60 |
| 2031-06-13 | $237.06 | $229.95 | $244.17 |
| 2031-06-14 | $237.06 | $229.95 | $244.17 |
| 2031-06-15 | $237.81 | $230.68 | $244.95 |
| 2031-06-16 | $237.06 | $229.95 | $244.17 |
| 2031-06-17 | $236.23 | $229.14 | $243.31 |
| 2031-06-18 | $235.15 | $228.10 | $242.20 |
| 2031-06-19 | $234.43 | $227.39 | $241.46 |
| 2031-06-20 | $233.05 | $226.06 | $240.04 |
| 2031-06-21 | $233.05 | $226.06 | $240.04 |
| 2031-06-22 | $231.85 | $224.90 | $238.81 |
| 2031-06-23 | $230.96 | $224.03 | $237.89 |
| 2031-06-24 | $229.60 | $222.71 | $236.49 |
| 2031-06-25 | $231.01 | $224.08 | $237.94 |
| 2031-06-26 | $230.84 | $223.92 | $237.77 |
| 2031-06-27 | $231.07 | $224.14 | $238.00 |
| 2031-06-28 | $231.07 | $224.14 | $238.00 |
| 2031-06-29 | $230.55 | $223.64 | $237.47 |
| 2031-06-30 | $230.47 | $223.56 | $237.38 |
| 2031 July | |||
| 2031-07-01 | $231.49 | $224.54 | $238.43 |
| 2031-07-02 | $232.57 | $225.59 | $239.54 |
| 2031-07-03 | $232.07 | $225.11 | $239.03 |
| 2031-07-04 | $230.71 | $223.79 | $237.63 |
| 2031-07-05 | $230.71 | $223.79 | $237.63 |
| 2031-07-06 | $230.71 | $223.79 | $237.63 |
| 2031-07-07 | $232.12 | $225.16 | $239.09 |
| 2031-07-08 | $232.23 | $225.26 | $239.19 |
| 2031-07-09 | $230.98 | $224.05 | $237.91 |
| 2031-07-10 | $230.71 | $223.79 | $237.63 |
| 2031-07-11 | $230.71 | $223.79 | $237.63 |
| 2031-07-12 | $230.71 | $223.79 | $237.63 |
| 2031-07-13 | $230.71 | $223.79 | $237.63 |
| 2031-07-14 | $230.71 | $223.79 | $237.63 |
| 2031-07-15 | $230.71 | $223.79 | $237.63 |
| 2031-07-16 | $230.71 | $223.79 | $237.63 |
| 2031-07-17 | $230.71 | $223.79 | $237.63 |
| 2031-07-18 | $230.71 | $223.79 | $237.63 |
| 2031-07-19 | $231.60 | $224.65 | $238.55 |
| 2031-07-20 | $231.60 | $224.65 | $238.55 |
| 2031-07-21 | $231.60 | $224.65 | $238.55 |
| 2031-07-22 | $231.60 | $224.65 | $238.55 |
| 2031-07-23 | $231.89 | $224.94 | $238.85 |
| 2031-07-24 | $231.89 | $224.94 | $238.85 |
| 2031-07-25 | $232.71 | $225.73 | $239.69 |
| 2031-07-26 | $232.71 | $225.73 | $239.69 |
| 2031-07-27 | $232.71 | $225.73 | $239.69 |
| 2031-07-28 | $233.58 | $226.57 | $240.59 |
| 2031-07-29 | $233.58 | $226.57 | $240.59 |
| 2031-07-30 | $233.58 | $226.57 | $240.59 |
| 2031-07-31 | $233.58 | $226.57 | $240.59 |
| 2031 August | |||
| 2031-08-01 | $233.79 | $226.77 | $240.80 |
| 2031-08-02 | $233.79 | $226.77 | $240.80 |
| 2031-08-03 | $235.22 | $228.16 | $242.28 |
| 2031-08-04 | $235.22 | $228.16 | $242.28 |
| 2031-08-05 | $235.91 | $228.83 | $242.98 |
| 2031-08-06 | $235.91 | $228.83 | $242.98 |
| 2031-08-07 | $235.91 | $228.83 | $242.98 |
| 2031-08-08 | $235.91 | $228.83 | $242.98 |
| 2031-08-09 | $235.91 | $228.83 | $242.98 |
| 2031-08-10 | $234.52 | $227.49 | $241.56 |
| 2031-08-11 | $234.52 | $227.49 | $241.56 |
| 2031-08-12 | $234.50 | $227.47 | $241.54 |
| 2031-08-13 | $234.50 | $227.47 | $241.54 |
| 2031-08-14 | $234.92 | $227.87 | $241.97 |
| 2031-08-15 | $234.92 | $227.87 | $241.97 |
| 2031-08-16 | $234.15 | $227.12 | $241.17 |
| 2031-08-17 | $234.15 | $227.12 | $241.17 |
| 2031-08-18 | $234.41 | $227.37 | $241.44 |
| 2031-08-19 | $234.41 | $227.37 | $241.44 |
| 2031-08-20 | $234.41 | $227.37 | $241.44 |
| 2031-08-21 | $234.21 | $227.18 | $241.24 |
| 2031-08-22 | $234.21 | $227.18 | $241.24 |
| 2031-08-23 | $234.21 | $227.18 | $241.24 |
| 2031-08-24 | $234.21 | $227.18 | $241.24 |
| 2031-08-25 | $233.87 | $226.86 | $240.89 |
| 2031-08-26 | $233.87 | $226.86 | $240.89 |
| 2031-08-27 | $233.39 | $226.39 | $240.39 |
| 2031-08-28 | $233.39 | $226.39 | $240.39 |
| 2031-08-29 | $232.39 | $225.42 | $239.36 |
| 2031-08-30 | $232.39 | $225.42 | $239.36 |
| 2031-08-31 | $231.65 | $224.70 | $238.60 |
| 2031 September | |||
| 2031-09-01 | $231.65 | $224.70 | $238.60 |
| 2031-09-02 | $230.29 | $223.38 | $237.20 |
| 2031-09-03 | $230.29 | $223.38 | $237.20 |
| 2031-09-04 | $230.29 | $223.38 | $237.20 |
| 2031-09-05 | $231.22 | $224.28 | $238.16 |
| 2031-09-06 | $231.22 | $224.28 | $238.16 |
| 2031-09-07 | $231.22 | $224.28 | $238.16 |
| 2031-09-08 | $231.22 | $224.28 | $238.16 |
| 2031-09-09 | $231.22 | $224.28 | $238.16 |
| 2031-09-10 | $231.74 | $224.79 | $238.70 |
| 2031-09-11 | $231.74 | $224.79 | $238.70 |
| 2031-09-12 | $233.17 | $226.17 | $240.16 |
| 2031-09-13 | $233.17 | $226.17 | $240.16 |
| 2031-09-14 | $234.60 | $227.56 | $241.64 |
| 2031-09-15 | $234.60 | $227.56 | $241.64 |
| 2031-09-16 | $236.04 | $228.96 | $243.12 |
| 2031-09-17 | $236.04 | $228.96 | $243.12 |
| 2031-09-18 | $237.49 | $230.36 | $244.61 |
| 2031-09-19 | $237.49 | $230.36 | $244.61 |
| 2031-09-20 | $236.85 | $229.75 | $243.96 |
| 2031-09-21 | $236.85 | $229.75 | $243.96 |
| 2031-09-22 | $236.85 | $229.75 | $243.96 |
| 2031-09-23 | $236.85 | $229.75 | $243.96 |
| 2031-09-24 | $237.83 | $230.70 | $244.97 |
| 2031-09-25 | $237.83 | $230.70 | $244.97 |
| 2031-09-26 | $238.20 | $231.05 | $245.35 |
| 2031-09-27 | $238.20 | $231.05 | $245.35 |
| 2031-09-28 | $236.80 | $229.70 | $243.91 |
| 2031-09-29 | $236.80 | $229.70 | $243.91 |
| 2031-09-30 | $236.39 | $229.30 | $243.48 |
| 2031 October | |||
| 2031-10-01 | $236.39 | $229.30 | $243.48 |
| 2031-10-02 | $236.41 | $229.31 | $243.50 |
| 2031-10-03 | $236.41 | $229.31 | $243.50 |
| 2031-10-04 | $236.41 | $229.31 | $243.50 |
| 2031-10-05 | $235.02 | $227.97 | $242.07 |
| 2031-10-06 | $235.02 | $227.97 | $242.07 |
| 2031-10-07 | $235.02 | $227.97 | $242.07 |
| 2031-10-08 | $235.02 | $227.97 | $242.07 |
| 2031-10-09 | $235.02 | $227.97 | $242.07 |
| 2031-10-10 | $236.11 | $229.02 | $243.19 |
| 2031-10-11 | $236.11 | $229.02 | $243.19 |
| 2031-10-12 | $234.72 | $227.68 | $241.76 |
| 2031-10-13 | $234.72 | $227.68 | $241.76 |
| 2031-10-14 | $236.16 | $229.07 | $243.24 |
| 2031-10-15 | $236.16 | $229.07 | $243.24 |
| 2031-10-16 | $234.77 | $227.73 | $241.82 |
| 2031-10-17 | $234.77 | $227.73 | $241.82 |
| 2031-10-18 | $233.39 | $226.39 | $240.40 |
| 2031-10-19 | $233.39 | $226.39 | $240.40 |
| 2031-10-20 | $233.39 | $226.39 | $240.40 |
| 2031-10-21 | $233.96 | $226.94 | $240.98 |
| 2031-10-22 | $233.96 | $226.94 | $240.98 |
| 2031-10-23 | $233.96 | $226.94 | $240.98 |
| 2031-10-24 | $233.96 | $226.94 | $240.98 |
| 2031-10-25 | $233.96 | $226.94 | $240.98 |
| 2031-10-26 | $235.40 | $228.34 | $242.46 |
| 2031-10-27 | $235.40 | $228.34 | $242.46 |
| 2031-10-28 | $234.83 | $227.79 | $241.88 |
| 2031-10-29 | $234.83 | $227.79 | $241.88 |
| 2031-10-30 | $235.44 | $228.38 | $242.50 |
| 2031-10-31 | $235.44 | $228.38 | $242.50 |
| 2031 November | |||
| 2031-11-01 | $235.44 | $228.38 | $242.50 |
| 2031-11-02 | $234.06 | $227.04 | $241.08 |