Current STRF price: $110.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $145.25 | $140.89 | $149.60 |
| 2028-01-02 | $145.25 | $140.89 | $149.60 |
| 2028-01-03 | $145.25 | $140.89 | $149.60 |
| 2028-01-04 | $145.25 | $140.89 | $149.60 |
| 2028-01-05 | $146.14 | $141.75 | $150.52 |
| 2028-01-06 | $146.14 | $141.75 | $150.52 |
| 2028-01-07 | $145.79 | $141.41 | $150.16 |
| 2028-01-08 | $145.79 | $141.41 | $150.16 |
| 2028-01-09 | $146.16 | $141.78 | $150.55 |
| 2028-01-10 | $146.16 | $141.78 | $150.55 |
| 2028-01-11 | $146.16 | $141.78 | $150.55 |
| 2028-01-12 | $145.30 | $140.95 | $149.66 |
| 2028-01-13 | $145.30 | $140.95 | $149.66 |
| 2028-01-14 | $145.63 | $141.26 | $150.00 |
| 2028-01-15 | $145.63 | $141.26 | $150.00 |
| 2028-01-16 | $145.63 | $141.26 | $150.00 |
| 2028-01-17 | $145.71 | $141.34 | $150.09 |
| 2028-01-18 | $145.71 | $141.34 | $150.09 |
| 2028-01-19 | $145.71 | $141.34 | $150.09 |
| 2028-01-20 | $145.71 | $141.34 | $150.09 |
| 2028-01-21 | $145.71 | $141.34 | $150.09 |
| 2028-01-22 | $145.71 | $141.34 | $150.09 |
| 2028-01-23 | $146.55 | $142.15 | $150.95 |
| 2028-01-24 | $146.55 | $142.15 | $150.95 |
| 2028-01-25 | $146.55 | $142.15 | $150.95 |
| 2028-01-26 | $146.36 | $141.97 | $150.75 |
| 2028-01-27 | $146.36 | $141.97 | $150.75 |
| 2028-01-28 | $146.36 | $141.97 | $150.75 |
| 2028-01-29 | $145.50 | $141.13 | $149.86 |
| 2028-01-30 | $145.50 | $141.13 | $149.86 |
| 2028-01-31 | $145.50 | $141.13 | $149.86 |
| 2028 February | |||
| 2028-02-01 | $145.33 | $140.97 | $149.69 |
| 2028-02-02 | $145.33 | $140.97 | $149.69 |
| 2028-02-03 | $145.33 | $140.97 | $149.69 |
| 2028-02-04 | $145.72 | $141.35 | $150.10 |
| 2028-02-05 | $145.72 | $141.35 | $150.10 |
| 2028-02-06 | $145.72 | $141.35 | $150.10 |
| 2028-02-07 | $144.87 | $140.52 | $149.21 |
| 2028-02-08 | $144.87 | $140.52 | $149.21 |
| 2028-02-09 | $144.87 | $140.52 | $149.21 |
| 2028-02-10 | $144.87 | $140.52 | $149.21 |
| 2028-02-11 | $144.87 | $140.52 | $149.21 |
| 2028-02-12 | $144.87 | $140.52 | $149.21 |
| 2028-02-13 | $144.87 | $140.52 | $149.21 |
| 2028-02-14 | $144.87 | $140.52 | $149.21 |
| 2028-02-15 | $144.87 | $140.52 | $149.21 |
| 2028-02-16 | $144.47 | $140.14 | $148.81 |
| 2028-02-17 | $143.63 | $139.32 | $147.94 |
| 2028-02-18 | $142.78 | $138.50 | $147.07 |
| 2028-02-19 | $143.55 | $139.24 | $147.86 |
| 2028-02-20 | $142.71 | $138.43 | $146.99 |
| 2028-02-21 | $142.95 | $138.66 | $147.23 |
| 2028-02-22 | $143.31 | $139.01 | $147.61 |
| 2028-02-23 | $142.47 | $138.20 | $146.75 |
| 2028-02-24 | $143.35 | $139.05 | $147.65 |
| 2028-02-25 | $142.50 | $138.23 | $146.78 |
| 2028-02-26 | $143.38 | $139.08 | $147.68 |
| 2028-02-27 | $142.54 | $138.26 | $146.81 |
| 2028-02-28 | $143.41 | $139.11 | $147.71 |
| 2028-02-29 | $144.29 | $139.96 | $148.62 |
| 2028 March | |||
| 2028-03-01 | $143.44 | $139.14 | $147.75 |
| 2028-03-02 | $144.33 | $140.00 | $148.65 |
| 2028-03-03 | $145.21 | $140.85 | $149.57 |
| 2028-03-04 | $146.10 | $141.72 | $150.48 |
| 2028-03-05 | $147.00 | $142.59 | $151.41 |
| 2028-03-06 | $146.14 | $141.75 | $150.52 |
| 2028-03-07 | $147.03 | $142.62 | $151.44 |
| 2028-03-08 | $147.03 | $142.62 | $151.44 |
| 2028-03-09 | $146.16 | $141.78 | $150.55 |
| 2028-03-10 | $146.23 | $141.85 | $150.62 |
| 2028-03-11 | $147.13 | $142.72 | $151.55 |
| 2028-03-12 | $148.03 | $143.59 | $152.48 |
| 2028-03-13 | $148.12 | $143.68 | $152.57 |
| 2028-03-14 | $147.25 | $142.84 | $151.67 |
| 2028-03-15 | $147.28 | $142.86 | $151.70 |
| 2028-03-16 | $148.19 | $143.74 | $152.63 |
| 2028-03-17 | $149.10 | $144.62 | $153.57 |
| 2028-03-18 | $149.65 | $145.16 | $154.14 |
| 2028-03-19 | $150.57 | $146.05 | $155.09 |
| 2028-03-20 | $150.85 | $146.33 | $155.38 |
| 2028-03-21 | $151.17 | $146.64 | $155.71 |
| 2028-03-22 | $151.93 | $147.38 | $156.49 |
| 2028-03-23 | $152.02 | $147.46 | $156.58 |
| 2028-03-24 | $152.34 | $147.77 | $156.91 |
| 2028-03-25 | $153.27 | $148.67 | $157.87 |
| 2028-03-26 | $153.76 | $149.15 | $158.37 |
| 2028-03-27 | $152.86 | $148.27 | $157.44 |
| 2028-03-28 | $153.80 | $149.18 | $158.41 |
| 2028-03-29 | $154.45 | $149.82 | $159.08 |
| 2028-03-30 | $154.65 | $150.01 | $159.29 |
| 2028-03-31 | $155.03 | $150.38 | $159.68 |
| 2028 April | |||
| 2028-04-01 | $155.98 | $151.30 | $160.66 |
| 2028-04-02 | $156.94 | $152.23 | $161.64 |
| 2028-04-03 | $157.90 | $153.16 | $162.64 |
| 2028-04-04 | $158.87 | $154.10 | $163.63 |
| 2028-04-05 | $157.93 | $153.20 | $162.67 |
| 2028-04-06 | $158.90 | $154.14 | $163.67 |
| 2028-04-07 | $159.28 | $154.50 | $164.06 |
| 2028-04-08 | $159.05 | $154.28 | $163.82 |
| 2028-04-09 | $158.11 | $153.37 | $162.86 |
| 2028-04-10 | $158.12 | $153.38 | $162.87 |
| 2028-04-11 | $159.09 | $154.32 | $163.87 |
| 2028-04-12 | $158.16 | $153.41 | $162.90 |
| 2028-04-13 | $158.39 | $153.64 | $163.14 |
| 2028-04-14 | $158.85 | $154.08 | $163.61 |
| 2028-04-15 | $158.69 | $153.93 | $163.45 |
| 2028-04-16 | $159.67 | $154.88 | $164.46 |
| 2028-04-17 | $159.68 | $154.89 | $164.47 |
| 2028-04-18 | $159.74 | $154.95 | $164.54 |
| 2028-04-19 | $159.97 | $155.17 | $164.77 |
| 2028-04-20 | $160.95 | $156.13 | $165.78 |
| 2028-04-21 | $161.94 | $157.08 | $166.80 |
| 2028-04-22 | $160.99 | $156.16 | $165.82 |
| 2028-04-23 | $161.98 | $157.12 | $166.84 |
| 2028-04-24 | $162.97 | $158.08 | $167.86 |
| 2028-04-25 | $163.03 | $158.14 | $167.92 |
| 2028-04-26 | $164.03 | $159.11 | $168.95 |
| 2028-04-27 | $165.03 | $160.08 | $169.98 |
| 2028-04-28 | $166.05 | $161.06 | $171.03 |
| 2028-04-29 | $165.07 | $160.12 | $170.02 |
| 2028-04-30 | $165.07 | $160.12 | $170.02 |
| 2028 May | |||
| 2028-05-01 | $166.08 | $161.10 | $171.07 |
| 2028-05-02 | $165.11 | $160.16 | $170.06 |
| 2028-05-03 | $164.14 | $159.22 | $169.06 |
| 2028-05-04 | $165.15 | $160.19 | $170.10 |
| 2028-05-05 | $166.16 | $161.18 | $171.15 |
| 2028-05-06 | $165.18 | $160.23 | $170.14 |
| 2028-05-07 | $165.18 | $160.23 | $170.14 |
| 2028-05-08 | $165.44 | $160.48 | $170.40 |
| 2028-05-09 | $164.99 | $160.04 | $169.94 |
| 2028-05-10 | $164.02 | $159.10 | $168.94 |
| 2028-05-11 | $163.06 | $158.16 | $167.95 |
| 2028-05-12 | $162.10 | $157.24 | $166.96 |
| 2028-05-13 | $161.15 | $156.31 | $165.98 |
| 2028-05-14 | $161.15 | $156.31 | $165.98 |
| 2028-05-15 | $162.14 | $157.27 | $167.00 |
| 2028-05-16 | $163.13 | $158.24 | $168.03 |
| 2028-05-17 | $163.53 | $158.63 | $168.44 |
| 2028-05-18 | $164.54 | $159.60 | $169.47 |
| 2028-05-19 | $163.57 | $158.66 | $168.48 |
| 2028-05-20 | $162.75 | $157.87 | $167.64 |
| 2028-05-21 | $162.75 | $157.87 | $167.64 |
| 2028-05-22 | $163.75 | $158.84 | $168.66 |
| 2028-05-23 | $162.79 | $157.91 | $167.67 |
| 2028-05-24 | $162.05 | $157.19 | $166.91 |
| 2028-05-25 | $161.88 | $157.02 | $166.74 |
| 2028-05-26 | $162.84 | $157.96 | $167.73 |
| 2028-05-27 | $161.89 | $157.04 | $166.75 |
| 2028-05-28 | $161.89 | $157.04 | $166.75 |
| 2028-05-29 | $162.41 | $157.53 | $167.28 |
| 2028-05-30 | $161.89 | $157.04 | $166.75 |
| 2028-05-31 | $161.32 | $156.48 | $166.16 |
| 2028 June | |||
| 2028-06-01 | $160.59 | $155.77 | $165.41 |
| 2028-06-02 | $160.09 | $155.29 | $164.90 |
| 2028-06-03 | $159.15 | $154.38 | $163.93 |
| 2028-06-04 | $159.15 | $154.38 | $163.93 |
| 2028-06-05 | $158.34 | $153.59 | $163.09 |
| 2028-06-06 | $157.72 | $152.99 | $162.46 |
| 2028-06-07 | $156.80 | $152.09 | $161.50 |
| 2028-06-08 | $157.76 | $153.03 | $162.49 |
| 2028-06-09 | $157.65 | $152.92 | $162.38 |
| 2028-06-10 | $157.80 | $153.07 | $162.54 |
| 2028-06-11 | $157.80 | $153.07 | $162.54 |
| 2028-06-12 | $157.45 | $152.72 | $162.17 |
| 2028-06-13 | $157.39 | $152.67 | $162.11 |
| 2028-06-14 | $158.09 | $153.34 | $162.83 |
| 2028-06-15 | $158.82 | $154.06 | $163.59 |
| 2028-06-16 | $158.48 | $153.73 | $163.24 |
| 2028-06-17 | $157.55 | $152.83 | $162.28 |
| 2028-06-18 | $157.55 | $152.83 | $162.28 |
| 2028-06-19 | $157.55 | $152.83 | $162.28 |
| 2028-06-20 | $158.52 | $153.76 | $163.28 |
| 2028-06-21 | $158.59 | $153.83 | $163.35 |
| 2028-06-22 | $157.74 | $153.01 | $162.47 |
| 2028-06-23 | $157.55 | $152.83 | $162.28 |
| 2028-06-24 | $157.55 | $152.83 | $162.28 |
| 2028-06-25 | $157.55 | $152.83 | $162.28 |
| 2028-06-26 | $157.55 | $152.83 | $162.28 |
| 2028-06-27 | $157.55 | $152.83 | $162.28 |
| 2028-06-28 | $157.55 | $152.83 | $162.28 |
| 2028-06-29 | $157.55 | $152.83 | $162.28 |
| 2028-06-30 | $157.55 | $152.83 | $162.28 |
| 2028 July | |||
| 2028-07-01 | $157.55 | $152.83 | $162.28 |
| 2028-07-02 | $158.16 | $153.42 | $162.91 |
| 2028-07-03 | $158.16 | $153.42 | $162.91 |
| 2028-07-04 | $158.16 | $153.42 | $162.91 |
| 2028-07-05 | $158.16 | $153.42 | $162.91 |
| 2028-07-06 | $158.36 | $153.61 | $163.11 |
| 2028-07-07 | $158.36 | $153.61 | $163.11 |
| 2028-07-08 | $158.92 | $154.16 | $163.69 |
| 2028-07-09 | $158.92 | $154.16 | $163.69 |
| 2028-07-10 | $158.92 | $154.16 | $163.69 |
| 2028-07-11 | $159.51 | $154.73 | $164.30 |
| 2028-07-12 | $159.51 | $154.73 | $164.30 |
| 2028-07-13 | $159.51 | $154.73 | $164.30 |
| 2028-07-14 | $159.51 | $154.73 | $164.30 |
| 2028-07-15 | $159.66 | $154.87 | $164.45 |
| 2028-07-16 | $159.66 | $154.87 | $164.45 |
| 2028-07-17 | $160.64 | $155.82 | $165.46 |
| 2028-07-18 | $160.64 | $155.82 | $165.46 |
| 2028-07-19 | $161.10 | $156.27 | $165.94 |
| 2028-07-20 | $161.10 | $156.27 | $165.94 |
| 2028-07-21 | $161.10 | $156.27 | $165.94 |
| 2028-07-22 | $161.10 | $156.27 | $165.94 |
| 2028-07-23 | $161.10 | $156.27 | $165.94 |
| 2028-07-24 | $160.16 | $155.35 | $164.96 |
| 2028-07-25 | $160.16 | $155.35 | $164.96 |
| 2028-07-26 | $160.15 | $155.34 | $164.95 |
| 2028-07-27 | $160.15 | $155.34 | $164.95 |
| 2028-07-28 | $160.43 | $155.62 | $165.25 |
| 2028-07-29 | $160.43 | $155.62 | $165.25 |
| 2028-07-30 | $159.90 | $155.11 | $164.70 |
| 2028-07-31 | $159.90 | $155.11 | $164.70 |
| 2028 August | |||
| 2028-08-01 | $160.08 | $155.28 | $164.88 |
| 2028-08-02 | $160.08 | $155.28 | $164.88 |
| 2028-08-03 | $160.08 | $155.28 | $164.88 |
| 2028-08-04 | $159.95 | $155.15 | $164.74 |
| 2028-08-05 | $159.95 | $155.15 | $164.74 |
| 2028-08-06 | $159.95 | $155.15 | $164.74 |
| 2028-08-07 | $159.95 | $155.15 | $164.74 |
| 2028-08-08 | $159.72 | $154.93 | $164.51 |
| 2028-08-09 | $159.72 | $154.93 | $164.51 |
| 2028-08-10 | $159.39 | $154.61 | $164.17 |
| 2028-08-11 | $159.39 | $154.61 | $164.17 |
| 2028-08-12 | $158.70 | $153.94 | $163.46 |
| 2028-08-13 | $158.70 | $153.94 | $163.46 |
| 2028-08-14 | $158.20 | $153.45 | $162.95 |
| 2028-08-15 | $158.20 | $153.45 | $162.95 |
| 2028-08-16 | $157.27 | $152.55 | $161.99 |
| 2028-08-17 | $157.27 | $152.55 | $161.99 |
| 2028-08-18 | $157.27 | $152.55 | $161.99 |
| 2028-08-19 | $157.90 | $153.17 | $162.64 |
| 2028-08-20 | $157.90 | $153.17 | $162.64 |
| 2028-08-21 | $157.90 | $153.17 | $162.64 |
| 2028-08-22 | $157.90 | $153.17 | $162.64 |
| 2028-08-23 | $157.90 | $153.17 | $162.64 |
| 2028-08-24 | $158.26 | $153.51 | $163.01 |
| 2028-08-25 | $158.26 | $153.51 | $163.01 |
| 2028-08-26 | $159.23 | $154.46 | $164.01 |
| 2028-08-27 | $159.23 | $154.46 | $164.01 |
| 2028-08-28 | $160.21 | $155.40 | $165.02 |
| 2028-08-29 | $160.21 | $155.40 | $165.02 |
| 2028-08-30 | $161.19 | $156.36 | $166.03 |
| 2028-08-31 | $161.19 | $156.36 | $166.03 |
| 2028 September | |||
| 2028-09-01 | $162.18 | $157.32 | $167.05 |
| 2028-09-02 | $162.18 | $157.32 | $167.05 |
| 2028-09-03 | $161.75 | $156.90 | $166.60 |
| 2028-09-04 | $161.75 | $156.90 | $166.60 |
| 2028-09-05 | $161.75 | $156.90 | $166.60 |
| 2028-09-06 | $161.75 | $156.90 | $166.60 |
| 2028-09-07 | $162.42 | $157.55 | $167.29 |
| 2028-09-08 | $162.42 | $157.55 | $167.29 |
| 2028-09-09 | $162.67 | $157.79 | $167.55 |
| 2028-09-10 | $162.67 | $157.79 | $167.55 |
| 2028-09-11 | $161.72 | $156.86 | $166.57 |
| 2028-09-12 | $161.72 | $156.86 | $166.57 |
| 2028-09-13 | $161.44 | $156.59 | $166.28 |
| 2028-09-14 | $161.44 | $156.59 | $166.28 |
| 2028-09-15 | $161.45 | $156.60 | $166.29 |
| 2028-09-16 | $161.45 | $156.60 | $166.29 |
| 2028-09-17 | $161.45 | $156.60 | $166.29 |
| 2028-09-18 | $160.50 | $155.68 | $165.31 |
| 2028-09-19 | $160.50 | $155.68 | $165.31 |
| 2028-09-20 | $160.50 | $155.68 | $165.31 |
| 2028-09-21 | $160.50 | $155.68 | $165.31 |
| 2028-09-22 | $160.50 | $155.68 | $165.31 |
| 2028-09-23 | $161.24 | $156.40 | $166.08 |
| 2028-09-24 | $161.24 | $156.40 | $166.08 |
| 2028-09-25 | $160.29 | $155.48 | $165.10 |
| 2028-09-26 | $160.29 | $155.48 | $165.10 |
| 2028-09-27 | $161.28 | $156.44 | $166.12 |
| 2028-09-28 | $161.28 | $156.44 | $166.12 |
| 2028-09-29 | $160.33 | $155.52 | $165.14 |
| 2028-09-30 | $160.33 | $155.52 | $165.14 |
| 2028 October | |||
| 2028-10-01 | $159.39 | $154.61 | $164.17 |
| 2028-10-02 | $159.39 | $154.61 | $164.17 |
| 2028-10-03 | $159.39 | $154.61 | $164.17 |
| 2028-10-04 | $159.78 | $154.98 | $164.57 |
| 2028-10-05 | $159.78 | $154.98 | $164.57 |
| 2028-10-06 | $159.78 | $154.98 | $164.57 |
| 2028-10-07 | $159.78 | $154.98 | $164.57 |
| 2028-10-08 | $159.78 | $154.98 | $164.57 |
| 2028-10-09 | $160.76 | $155.93 | $165.58 |
| 2028-10-10 | $160.76 | $155.93 | $165.58 |
| 2028-10-11 | $160.37 | $155.56 | $165.18 |
| 2028-10-12 | $160.37 | $155.56 | $165.18 |
| 2028-10-13 | $160.79 | $155.96 | $165.61 |
| 2028-10-14 | $160.79 | $155.96 | $165.61 |
| 2028-10-15 | $160.79 | $155.96 | $165.61 |
| 2028-10-16 | $159.84 | $155.05 | $164.64 |
| 2028-10-17 | $159.84 | $155.05 | $164.64 |
| 2028-10-18 | $160.20 | $155.39 | $165.00 |
| 2028-10-19 | $160.20 | $155.39 | $165.00 |
| 2028-10-20 | $160.20 | $155.39 | $165.00 |
| 2028-10-21 | $160.29 | $155.48 | $165.10 |
| 2028-10-22 | $160.29 | $155.48 | $165.10 |
| 2028-10-23 | $160.29 | $155.48 | $165.10 |
| 2028-10-24 | $160.29 | $155.48 | $165.10 |
| 2028-10-25 | $160.29 | $155.48 | $165.10 |
| 2028-10-26 | $160.29 | $155.48 | $165.10 |
| 2028-10-27 | $161.21 | $156.37 | $166.05 |
| 2028-10-28 | $161.21 | $156.37 | $166.05 |
| 2028-10-29 | $161.21 | $156.37 | $166.05 |
| 2028-10-30 | $161.00 | $156.17 | $165.83 |
| 2028-10-31 | $161.00 | $156.17 | $165.83 |
| 2028 November | |||
| 2028-11-01 | $161.00 | $156.17 | $165.83 |
| 2028-11-02 | $160.05 | $155.25 | $164.85 |