Current TRNS price: $70.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $103.14 | $100.05 | $106.24 |
| 2027-01-02 | $104.47 | $101.33 | $107.60 |
| 2027-01-03 | $105.80 | $102.63 | $108.98 |
| 2027-01-04 | $107.16 | $103.95 | $110.37 |
| 2027-01-05 | $105.82 | $102.64 | $108.99 |
| 2027-01-06 | $107.17 | $103.96 | $110.39 |
| 2027-01-07 | $108.39 | $105.14 | $111.64 |
| 2027-01-08 | $107.65 | $104.42 | $110.88 |
| 2027-01-09 | $109.03 | $105.76 | $112.30 |
| 2027-01-10 | $109.09 | $105.81 | $112.36 |
| 2027-01-11 | $107.72 | $104.49 | $110.95 |
| 2027-01-12 | $109.10 | $105.82 | $112.37 |
| 2027-01-13 | $108.35 | $105.10 | $111.60 |
| 2027-01-14 | $109.74 | $106.44 | $113.03 |
| 2027-01-15 | $108.36 | $105.11 | $111.61 |
| 2027-01-16 | $107.06 | $103.85 | $110.27 |
| 2027-01-17 | $108.43 | $105.18 | $111.69 |
| 2027-01-18 | $107.07 | $103.86 | $110.29 |
| 2027-01-19 | $107.74 | $104.51 | $110.97 |
| 2027-01-20 | $106.39 | $103.20 | $109.58 |
| 2027-01-21 | $105.52 | $102.36 | $108.69 |
| 2027-01-22 | $104.70 | $101.55 | $107.84 |
| 2027-01-23 | $105.36 | $102.20 | $108.52 |
| 2027-01-24 | $104.03 | $100.91 | $107.16 |
| 2027-01-25 | $105.37 | $102.21 | $108.53 |
| 2027-01-26 | $104.05 | $100.92 | $107.17 |
| 2027-01-27 | $102.74 | $99.66 | $105.82 |
| 2027-01-28 | $101.45 | $98.41 | $104.50 |
| 2027-01-29 | $101.44 | $98.39 | $104.48 |
| 2027-01-30 | $102.01 | $98.95 | $105.07 |
| 2027-01-31 | $103.32 | $100.22 | $106.42 |
| 2027 February | |||
| 2027-02-01 | $102.02 | $98.96 | $105.08 |
| 2027-02-02 | $103.33 | $100.23 | $106.43 |
| 2027-02-03 | $104.66 | $101.52 | $107.79 |
| 2027-02-04 | $106.00 | $102.82 | $109.18 |
| 2027-02-05 | $104.67 | $101.53 | $107.81 |
| 2027-02-06 | $106.01 | $102.83 | $109.19 |
| 2027-02-07 | $104.68 | $101.54 | $107.82 |
| 2027-02-08 | $106.02 | $102.84 | $109.20 |
| 2027-02-09 | $105.24 | $102.08 | $108.40 |
| 2027-02-10 | $106.59 | $103.39 | $109.79 |
| 2027-02-11 | $107.95 | $104.72 | $111.19 |
| 2027-02-12 | $107.84 | $104.61 | $111.08 |
| 2027-02-13 | $109.22 | $105.95 | $112.50 |
| 2027-02-14 | $110.62 | $107.31 | $113.94 |
| 2027-02-15 | $109.24 | $105.96 | $112.51 |
| 2027-02-16 | $110.64 | $107.32 | $113.96 |
| 2027-02-17 | $109.25 | $105.97 | $112.53 |
| 2027-02-18 | $110.00 | $106.70 | $113.29 |
| 2027-02-19 | $109.94 | $106.64 | $113.24 |
| 2027-02-20 | $111.35 | $108.01 | $114.69 |
| 2027-02-21 | $110.13 | $106.83 | $113.43 |
| 2027-02-22 | $108.75 | $105.49 | $112.01 |
| 2027-02-23 | $110.14 | $106.84 | $113.45 |
| 2027-02-24 | $109.12 | $105.85 | $112.40 |
| 2027-02-25 | $108.01 | $104.77 | $111.25 |
| 2027-02-26 | $109.39 | $106.11 | $112.67 |
| 2027-02-27 | $110.79 | $107.47 | $114.12 |
| 2027-02-28 | $112.21 | $108.85 | $115.58 |
| 2027 March | |||
| 2027-03-01 | $110.81 | $107.48 | $114.13 |
| 2027-03-02 | $112.23 | $108.86 | $115.59 |
| 2027-03-03 | $110.82 | $107.49 | $114.14 |
| 2027-03-04 | $112.24 | $108.87 | $115.61 |
| 2027-03-05 | $113.08 | $109.68 | $116.47 |
| 2027-03-06 | $111.66 | $108.31 | $115.01 |
| 2027-03-07 | $113.09 | $109.70 | $116.48 |
| 2027-03-08 | $114.54 | $111.10 | $117.97 |
| 2027-03-09 | $113.20 | $109.80 | $116.60 |
| 2027-03-10 | $113.87 | $110.46 | $117.29 |
| 2027-03-11 | $115.33 | $111.87 | $118.79 |
| 2027-03-12 | $116.81 | $113.31 | $120.32 |
| 2027-03-13 | $115.35 | $111.89 | $118.81 |
| 2027-03-14 | $115.31 | $111.85 | $118.77 |
| 2027-03-15 | $113.86 | $110.44 | $117.28 |
| 2027-03-16 | $115.17 | $111.71 | $118.62 |
| 2027-03-17 | $116.09 | $112.61 | $119.57 |
| 2027-03-18 | $117.58 | $114.05 | $121.11 |
| 2027-03-19 | $116.10 | $112.62 | $119.59 |
| 2027-03-20 | $117.59 | $114.06 | $121.12 |
| 2027-03-21 | $118.26 | $114.72 | $121.81 |
| 2027-03-22 | $118.37 | $114.82 | $121.92 |
| 2027-03-23 | $117.01 | $113.50 | $120.52 |
| 2027-03-24 | $115.54 | $112.07 | $119.01 |
| 2027-03-25 | $114.09 | $110.67 | $117.51 |
| 2027-03-26 | $112.66 | $109.28 | $116.04 |
| 2027-03-27 | $114.10 | $110.68 | $117.53 |
| 2027-03-28 | $113.58 | $110.17 | $116.99 |
| 2027-03-29 | $112.16 | $108.79 | $115.52 |
| 2027-03-30 | $113.59 | $110.18 | $117.00 |
| 2027-03-31 | $112.69 | $109.31 | $116.08 |
| 2027 April | |||
| 2027-04-01 | $114.14 | $110.71 | $117.56 |
| 2027-04-02 | $113.15 | $109.76 | $116.55 |
| 2027-04-03 | $112.67 | $109.29 | $116.05 |
| 2027-04-04 | $111.99 | $108.63 | $115.35 |
| 2027-04-05 | $112.61 | $109.23 | $115.99 |
| 2027-04-06 | $114.05 | $110.63 | $117.47 |
| 2027-04-07 | $115.51 | $112.05 | $118.98 |
| 2027-04-08 | $114.81 | $111.36 | $118.25 |
| 2027-04-09 | $113.53 | $110.12 | $116.93 |
| 2027-04-10 | $114.95 | $111.50 | $118.40 |
| 2027-04-11 | $115.54 | $112.07 | $119.01 |
| 2027-04-12 | $114.09 | $110.67 | $117.51 |
| 2027-04-13 | $112.66 | $109.28 | $116.04 |
| 2027-04-14 | $111.25 | $107.91 | $114.58 |
| 2027-04-15 | $112.67 | $109.29 | $116.05 |
| 2027-04-16 | $112.30 | $108.93 | $115.67 |
| 2027-04-17 | $112.44 | $109.07 | $115.82 |
| 2027-04-18 | $112.06 | $108.69 | $115.42 |
| 2027-04-19 | $111.33 | $107.99 | $114.67 |
| 2027-04-20 | $109.94 | $106.64 | $113.23 |
| 2027-04-21 | $108.76 | $105.49 | $112.02 |
| 2027-04-22 | $110.15 | $106.85 | $113.45 |
| 2027-04-23 | $110.73 | $107.41 | $114.05 |
| 2027-04-24 | $109.89 | $106.60 | $113.19 |
| 2027-04-25 | $110.54 | $107.23 | $113.86 |
| 2027-04-26 | $109.16 | $105.88 | $112.43 |
| 2027-04-27 | $107.79 | $104.55 | $111.02 |
| 2027-04-28 | $108.89 | $105.62 | $112.16 |
| 2027-04-29 | $109.03 | $105.76 | $112.31 |
| 2027-04-30 | $110.43 | $107.12 | $113.74 |
| 2027 May | |||
| 2027-05-01 | $111.85 | $108.49 | $115.20 |
| 2027-05-02 | $112.18 | $108.82 | $115.55 |
| 2027-05-03 | $113.62 | $110.21 | $117.03 |
| 2027-05-04 | $113.74 | $110.32 | $117.15 |
| 2027-05-05 | $112.31 | $108.94 | $115.68 |
| 2027-05-06 | $113.75 | $110.34 | $117.16 |
| 2027-05-07 | $114.15 | $110.72 | $117.57 |
| 2027-05-08 | $115.61 | $112.14 | $119.08 |
| 2027-05-09 | $116.28 | $112.80 | $119.77 |
| 2027-05-10 | $116.49 | $113.00 | $119.99 |
| 2027-05-11 | $115.03 | $111.58 | $118.48 |
| 2027-05-12 | $116.50 | $113.01 | $120.00 |
| 2027-05-13 | $118.00 | $114.46 | $121.54 |
| 2027-05-14 | $116.52 | $113.02 | $120.01 |
| 2027-05-15 | $118.01 | $114.47 | $121.55 |
| 2027-05-16 | $119.14 | $115.56 | $122.71 |
| 2027-05-17 | $117.64 | $114.11 | $121.17 |
| 2027-05-18 | $116.17 | $112.68 | $119.65 |
| 2027-05-19 | $117.66 | $114.13 | $121.19 |
| 2027-05-20 | $116.18 | $112.70 | $119.67 |
| 2027-05-21 | $114.72 | $111.28 | $118.17 |
| 2027-05-22 | $116.19 | $112.71 | $119.68 |
| 2027-05-23 | $117.68 | $114.15 | $121.21 |
| 2027-05-24 | $117.43 | $113.91 | $120.95 |
| 2027-05-25 | $118.93 | $115.37 | $122.50 |
| 2027-05-26 | $118.08 | $114.54 | $121.62 |
| 2027-05-27 | $119.59 | $116.01 | $123.18 |
| 2027-05-28 | $119.43 | $115.84 | $123.01 |
| 2027-05-29 | $119.87 | $116.27 | $123.46 |
| 2027-05-30 | $119.21 | $115.63 | $122.78 |
| 2027-05-31 | $118.59 | $115.03 | $122.14 |
| 2027 June | |||
| 2027-06-01 | $117.90 | $114.36 | $121.44 |
| 2027-06-02 | $116.42 | $112.93 | $119.91 |
| 2027-06-03 | $116.61 | $113.11 | $120.10 |
| 2027-06-04 | $118.10 | $114.56 | $121.64 |
| 2027-06-05 | $116.62 | $113.12 | $120.12 |
| 2027-06-06 | $116.36 | $112.87 | $119.85 |
| 2027-06-07 | $117.24 | $113.72 | $120.75 |
| 2027-06-08 | $116.38 | $112.89 | $119.87 |
| 2027-06-09 | $116.61 | $113.11 | $120.10 |
| 2027-06-10 | $117.88 | $114.34 | $121.42 |
| 2027-06-11 | $116.40 | $112.91 | $119.89 |
| 2027-06-12 | $117.06 | $113.55 | $120.57 |
| 2027-06-13 | $115.59 | $112.12 | $119.06 |
| 2027-06-14 | $115.68 | $112.20 | $119.15 |
| 2027-06-15 | $117.04 | $113.53 | $120.55 |
| 2027-06-16 | $118.54 | $114.98 | $122.09 |
| 2027-06-17 | $120.06 | $116.46 | $123.66 |
| 2027-06-18 | $118.55 | $115.00 | $122.11 |
| 2027-06-19 | $117.50 | $113.98 | $121.03 |
| 2027-06-20 | $116.62 | $113.12 | $120.12 |
| 2027-06-21 | $118.12 | $114.57 | $121.66 |
| 2027-06-22 | $117.85 | $114.31 | $121.38 |
| 2027-06-23 | $116.37 | $112.88 | $119.86 |
| 2027-06-24 | $117.86 | $114.32 | $121.40 |
| 2027-06-25 | $116.38 | $112.89 | $119.87 |
| 2027-06-26 | $117.12 | $113.61 | $120.63 |
| 2027-06-27 | $116.76 | $113.25 | $120.26 |
| 2027-06-28 | $116.94 | $113.43 | $120.45 |
| 2027-06-29 | $118.11 | $114.56 | $121.65 |
| 2027-06-30 | $116.63 | $113.13 | $120.13 |
| 2027 July | |||
| 2027-07-01 | $116.43 | $112.94 | $119.92 |
| 2027-07-02 | $117.92 | $114.38 | $121.46 |
| 2027-07-03 | $119.43 | $115.85 | $123.02 |
| 2027-07-04 | $118.90 | $115.33 | $122.47 |
| 2027-07-05 | $120.29 | $116.68 | $123.90 |
| 2027-07-06 | $120.22 | $116.61 | $123.83 |
| 2027-07-07 | $121.76 | $118.11 | $125.41 |
| 2027-07-08 | $121.33 | $117.69 | $124.97 |
| 2027-07-09 | $122.48 | $118.80 | $126.15 |
| 2027-07-10 | $120.94 | $117.31 | $124.57 |
| 2027-07-11 | $119.95 | $116.35 | $123.55 |
| 2027-07-12 | $120.47 | $116.85 | $124.08 |
| 2027-07-13 | $119.22 | $115.65 | $122.80 |
| 2027-07-14 | $118.15 | $114.60 | $121.69 |
| 2027-07-15 | $119.66 | $116.07 | $123.25 |
| 2027-07-16 | $121.19 | $117.56 | $124.83 |
| 2027-07-17 | $122.75 | $119.06 | $126.43 |
| 2027-07-18 | $121.29 | $117.65 | $124.92 |
| 2027-07-19 | $121.38 | $117.74 | $125.02 |
| 2027-07-20 | $122.23 | $118.56 | $125.90 |
| 2027-07-21 | $120.92 | $117.29 | $124.54 |
| 2027-07-22 | $121.06 | $117.43 | $124.69 |
| 2027-07-23 | $122.61 | $118.93 | $126.29 |
| 2027-07-24 | $121.77 | $118.12 | $125.43 |
| 2027-07-25 | $120.53 | $116.91 | $124.15 |
| 2027-07-26 | $122.07 | $118.41 | $125.74 |
| 2027-07-27 | $123.64 | $119.93 | $127.35 |
| 2027-07-28 | $122.09 | $118.43 | $125.75 |
| 2027-07-29 | $123.34 | $119.64 | $127.04 |
| 2027-07-30 | $123.02 | $119.33 | $126.71 |
| 2027-07-31 | $121.96 | $118.30 | $125.62 |
| 2027 August | |||
| 2027-08-01 | $120.52 | $116.90 | $124.13 |
| 2027-08-02 | $122.06 | $118.40 | $125.72 |
| 2027-08-03 | $123.62 | $119.92 | $127.33 |
| 2027-08-04 | $122.87 | $119.18 | $126.56 |
| 2027-08-05 | $121.33 | $117.69 | $124.97 |
| 2027-08-06 | $119.81 | $116.21 | $123.40 |
| 2027-08-07 | $118.30 | $114.76 | $121.85 |
| 2027-08-08 | $116.83 | $113.32 | $120.33 |
| 2027-08-09 | $118.02 | $114.48 | $121.56 |
| 2027-08-10 | $119.27 | $115.70 | $122.85 |
| 2027-08-11 | $120.41 | $116.79 | $124.02 |
| 2027-08-12 | $121.95 | $118.29 | $125.61 |
| 2027-08-13 | $120.43 | $116.81 | $124.04 |
| 2027-08-14 | $118.92 | $115.35 | $122.48 |
| 2027-08-15 | $117.43 | $113.90 | $120.95 |
| 2027-08-16 | $118.93 | $115.36 | $122.50 |
| 2027-08-17 | $117.44 | $113.92 | $120.96 |
| 2027-08-18 | $118.91 | $115.34 | $122.48 |
| 2027-08-19 | $118.86 | $115.30 | $122.43 |
| 2027-08-20 | $117.56 | $114.04 | $121.09 |
| 2027-08-21 | $118.57 | $115.01 | $122.13 |
| 2027-08-22 | $118.23 | $114.68 | $121.78 |
| 2027-08-23 | $119.75 | $116.15 | $123.34 |
| 2027-08-24 | $118.42 | $114.87 | $121.98 |
| 2027-08-25 | $119.94 | $116.34 | $123.54 |
| 2027-08-26 | $119.18 | $115.61 | $122.76 |
| 2027-08-27 | $117.69 | $114.16 | $121.22 |
| 2027-08-28 | $116.21 | $112.73 | $119.70 |
| 2027-08-29 | $116.23 | $112.74 | $119.72 |
| 2027-08-30 | $116.30 | $112.81 | $119.79 |
| 2027-08-31 | $114.84 | $111.40 | $118.29 |
| 2027 September | |||
| 2027-09-01 | $116.31 | $112.82 | $119.80 |
| 2027-09-02 | $114.85 | $111.41 | $118.30 |
| 2027-09-03 | $116.33 | $112.84 | $119.82 |
| 2027-09-04 | $114.87 | $111.42 | $118.31 |
| 2027-09-05 | $113.94 | $110.53 | $117.36 |
| 2027-09-06 | $113.12 | $109.73 | $116.52 |
| 2027-09-07 | $111.70 | $108.35 | $115.06 |
| 2027-09-08 | $113.14 | $109.74 | $116.53 |
| 2027-09-09 | $114.59 | $111.15 | $118.02 |
| 2027-09-10 | $115.54 | $112.08 | $119.01 |
| 2027-09-11 | $114.09 | $110.67 | $117.52 |
| 2027-09-12 | $112.66 | $109.28 | $116.04 |
| 2027-09-13 | $112.53 | $109.16 | $115.91 |
| 2027-09-14 | $113.98 | $110.56 | $117.40 |
| 2027-09-15 | $114.65 | $111.21 | $118.09 |
| 2027-09-16 | $113.73 | $110.31 | $117.14 |
| 2027-09-17 | $115.18 | $111.73 | $118.64 |
| 2027-09-18 | $116.66 | $113.16 | $120.16 |
| 2027-09-19 | $118.15 | $114.61 | $121.70 |
| 2027-09-20 | $118.53 | $114.98 | $122.09 |
| 2027-09-21 | $120.05 | $116.45 | $123.65 |
| 2027-09-22 | $121.41 | $117.77 | $125.05 |
| 2027-09-23 | $120.03 | $116.43 | $123.63 |
| 2027-09-24 | $119.27 | $115.70 | $122.85 |
| 2027-09-25 | $118.22 | $114.67 | $121.77 |
| 2027-09-26 | $119.73 | $116.14 | $123.33 |
| 2027-09-27 | $118.40 | $114.85 | $121.95 |
| 2027-09-28 | $117.80 | $114.26 | $121.33 |
| 2027-09-29 | $117.06 | $113.55 | $120.57 |
| 2027-09-30 | $118.56 | $115.00 | $122.11 |
| 2027 October | |||
| 2027-10-01 | $117.07 | $113.56 | $120.58 |
| 2027-10-02 | $117.32 | $113.80 | $120.84 |
| 2027-10-03 | $118.83 | $115.26 | $122.39 |
| 2027-10-04 | $120.35 | $116.74 | $123.96 |
| 2027-10-05 | $121.89 | $118.24 | $125.55 |
| 2027-10-06 | $120.36 | $116.75 | $123.97 |
| 2027-10-07 | $121.91 | $118.25 | $125.56 |
| 2027-10-08 | $120.69 | $117.07 | $124.31 |
| 2027-10-09 | $121.33 | $117.69 | $124.97 |
| 2027-10-10 | $122.89 | $119.20 | $126.57 |
| 2027-10-11 | $124.39 | $120.66 | $128.12 |
| 2027-10-12 | $125.98 | $122.20 | $129.76 |
| 2027-10-13 | $125.61 | $121.85 | $129.38 |
| 2027-10-14 | $127.22 | $123.41 | $131.04 |
| 2027-10-15 | $125.63 | $121.86 | $129.40 |
| 2027-10-16 | $124.05 | $120.33 | $127.77 |
| 2027-10-17 | $122.50 | $118.82 | $126.17 |
| 2027-10-18 | $120.96 | $117.33 | $124.59 |
| 2027-10-19 | $119.44 | $115.86 | $123.03 |
| 2027-10-20 | $117.94 | $114.41 | $121.48 |
| 2027-10-21 | $117.22 | $113.70 | $120.73 |
| 2027-10-22 | $115.74 | $112.27 | $119.22 |
| 2027-10-23 | $117.23 | $113.71 | $120.74 |
| 2027-10-24 | $115.76 | $112.29 | $119.23 |
| 2027-10-25 | $115.46 | $111.99 | $118.92 |
| 2027-10-26 | $116.08 | $112.60 | $119.57 |
| 2027-10-27 | $117.57 | $114.04 | $121.10 |
| 2027-10-28 | $119.08 | $115.50 | $122.65 |
| 2027-10-29 | $120.60 | $116.98 | $124.22 |
| 2027-10-30 | $119.09 | $115.52 | $122.66 |
| 2027-10-31 | $118.83 | $115.26 | $122.39 |
| 2027 November | |||
| 2027-11-01 | $117.71 | $114.18 | $121.24 |
| 2027-11-02 | $116.37 | $112.88 | $119.86 |
| 2027-11-03 | $117.86 | $114.32 | $121.40 |