Current TRNS price: $70.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $133.91 | $129.89 | $137.92 |
| 2029-01-02 | $134.99 | $130.94 | $139.04 |
| 2029-01-03 | $134.99 | $130.94 | $139.04 |
| 2029-01-04 | $134.99 | $130.94 | $139.04 |
| 2029-01-05 | $134.99 | $130.94 | $139.04 |
| 2029-01-06 | $134.65 | $130.61 | $138.69 |
| 2029-01-07 | $134.65 | $130.61 | $138.69 |
| 2029-01-08 | $133.05 | $129.06 | $137.04 |
| 2029-01-09 | $133.05 | $129.06 | $137.04 |
| 2029-01-10 | $133.05 | $129.06 | $137.04 |
| 2029-01-11 | $134.58 | $130.54 | $138.62 |
| 2029-01-12 | $134.58 | $130.54 | $138.62 |
| 2029-01-13 | $134.58 | $130.54 | $138.62 |
| 2029-01-14 | $134.58 | $130.54 | $138.62 |
| 2029-01-15 | $132.89 | $128.90 | $136.88 |
| 2029-01-16 | $132.89 | $128.90 | $136.88 |
| 2029-01-17 | $132.18 | $128.21 | $136.14 |
| 2029-01-18 | $132.18 | $128.21 | $136.14 |
| 2029-01-19 | $132.18 | $128.21 | $136.14 |
| 2029-01-20 | $132.18 | $128.21 | $136.14 |
| 2029-01-21 | $132.18 | $128.21 | $136.14 |
| 2029-01-22 | $132.18 | $128.21 | $136.14 |
| 2029-01-23 | $132.18 | $128.21 | $136.14 |
| 2029-01-24 | $132.05 | $128.09 | $136.01 |
| 2029-01-25 | $132.05 | $128.09 | $136.01 |
| 2029-01-26 | $130.39 | $126.48 | $134.30 |
| 2029-01-27 | $130.39 | $126.48 | $134.30 |
| 2029-01-28 | $130.29 | $126.38 | $134.20 |
| 2029-01-29 | $130.29 | $126.38 | $134.20 |
| 2029-01-30 | $131.19 | $127.26 | $135.13 |
| 2029-01-31 | $131.19 | $127.26 | $135.13 |
| 2029 February | |||
| 2029-02-01 | $132.88 | $128.89 | $136.86 |
| 2029-02-02 | $132.88 | $128.89 | $136.86 |
| 2029-02-03 | $132.88 | $128.89 | $136.86 |
| 2029-02-04 | $132.78 | $128.80 | $136.77 |
| 2029-02-05 | $132.78 | $128.80 | $136.77 |
| 2029-02-06 | $132.78 | $128.80 | $136.77 |
| 2029-02-07 | $132.78 | $128.80 | $136.77 |
| 2029-02-08 | $132.36 | $128.39 | $136.33 |
| 2029-02-09 | $132.36 | $128.39 | $136.33 |
| 2029-02-10 | $132.67 | $128.69 | $136.65 |
| 2029-02-11 | $132.67 | $128.69 | $136.65 |
| 2029-02-12 | $131.00 | $127.07 | $134.93 |
| 2029-02-13 | $131.00 | $127.07 | $134.93 |
| 2029-02-14 | $129.36 | $125.48 | $133.24 |
| 2029-02-15 | $129.36 | $125.48 | $133.24 |
| 2029-02-16 | $130.24 | $126.33 | $134.14 |
| 2029-02-17 | $130.24 | $126.33 | $134.14 |
| 2029-02-18 | $130.24 | $126.33 | $134.14 |
| 2029-02-19 | $131.11 | $127.18 | $135.05 |
| 2029-02-20 | $131.11 | $127.18 | $135.05 |
| 2029-02-21 | $131.11 | $127.18 | $135.05 |
| 2029-02-22 | $131.11 | $127.18 | $135.05 |
| 2029-02-23 | $131.11 | $127.18 | $135.05 |
| 2029-02-24 | $132.13 | $128.16 | $136.09 |
| 2029-02-25 | $132.13 | $128.16 | $136.09 |
| 2029-02-26 | $130.47 | $126.56 | $134.38 |
| 2029-02-27 | $130.47 | $126.56 | $134.38 |
| 2029-02-28 | $130.24 | $126.33 | $134.15 |
| 2029 March | |||
| 2029-03-01 | $130.24 | $126.33 | $134.15 |
| 2029-03-02 | $128.60 | $124.75 | $132.46 |
| 2029-03-03 | $128.60 | $124.75 | $132.46 |
| 2029-03-04 | $130.25 | $126.35 | $134.16 |
| 2029-03-05 | $130.25 | $126.35 | $134.16 |
| 2029-03-06 | $131.15 | $127.22 | $135.09 |
| 2029-03-07 | $131.15 | $127.22 | $135.09 |
| 2029-03-08 | $131.15 | $127.22 | $135.09 |
| 2029-03-09 | $131.15 | $127.22 | $135.09 |
| 2029-03-10 | $129.61 | $125.72 | $133.50 |
| 2029-03-11 | $129.61 | $125.72 | $133.50 |
| 2029-03-12 | $128.11 | $124.27 | $131.95 |
| 2029-03-13 | $128.11 | $124.27 | $131.95 |
| 2029-03-14 | $128.55 | $124.70 | $132.41 |
| 2029-03-15 | $128.55 | $124.70 | $132.41 |
| 2029-03-16 | $129.31 | $125.43 | $133.19 |
| 2029-03-17 | $129.31 | $125.43 | $133.19 |
| 2029-03-18 | $128.30 | $124.45 | $132.15 |
| 2029-03-19 | $128.30 | $124.45 | $132.15 |
| 2029-03-20 | $128.30 | $124.45 | $132.15 |
| 2029-03-21 | $126.69 | $122.89 | $130.49 |
| 2029-03-22 | $126.69 | $122.89 | $130.49 |
| 2029-03-23 | $126.69 | $122.89 | $130.49 |
| 2029-03-24 | $126.69 | $122.89 | $130.49 |
| 2029-03-25 | $126.69 | $122.89 | $130.49 |
| 2029-03-26 | $128.10 | $124.26 | $131.95 |
| 2029-03-27 | $128.10 | $124.26 | $131.95 |
| 2029-03-28 | $129.05 | $125.18 | $132.92 |
| 2029-03-29 | $129.05 | $125.18 | $132.92 |
| 2029-03-30 | $130.70 | $126.78 | $134.62 |
| 2029-03-31 | $130.70 | $126.78 | $134.62 |
| 2029 April | |||
| 2029-04-01 | $129.80 | $125.91 | $133.70 |
| 2029-04-02 | $129.80 | $125.91 | $133.70 |
| 2029-04-03 | $128.17 | $124.33 | $132.02 |
| 2029-04-04 | $128.17 | $124.33 | $132.02 |
| 2029-04-05 | $128.17 | $124.33 | $132.02 |
| 2029-04-06 | $127.66 | $123.83 | $131.49 |
| 2029-04-07 | $127.66 | $123.83 | $131.49 |
| 2029-04-08 | $127.66 | $123.83 | $131.49 |
| 2029-04-09 | $127.66 | $123.83 | $131.49 |
| 2029-04-10 | $127.66 | $123.83 | $131.49 |
| 2029-04-11 | $129.29 | $125.41 | $133.17 |
| 2029-04-12 | $129.29 | $125.41 | $133.17 |
| 2029-04-13 | $130.22 | $126.32 | $134.13 |
| 2029-04-14 | $130.22 | $126.32 | $134.13 |
| 2029-04-15 | $131.89 | $127.94 | $135.85 |
| 2029-04-16 | $131.89 | $127.94 | $135.85 |
| 2029-04-17 | $131.89 | $127.94 | $135.85 |
| 2029-04-18 | $133.58 | $129.58 | $137.59 |
| 2029-04-19 | $133.58 | $129.58 | $137.59 |
| 2029-04-20 | $135.30 | $131.24 | $139.35 |
| 2029-04-21 | $135.30 | $131.24 | $139.35 |
| 2029-04-22 | $135.30 | $131.24 | $139.35 |
| 2029-04-23 | $137.03 | $132.92 | $141.14 |
| 2029-04-24 | $137.03 | $132.92 | $141.14 |
| 2029-04-25 | $137.03 | $132.92 | $141.14 |
| 2029-04-26 | $137.03 | $132.92 | $141.14 |
| 2029-04-27 | $137.03 | $132.92 | $141.14 |
| 2029-04-28 | $137.03 | $132.92 | $141.14 |
| 2029-04-29 | $138.34 | $134.19 | $142.49 |
| 2029-04-30 | $138.34 | $134.19 | $142.49 |
| 2029 May | |||
| 2029-05-01 | $138.34 | $134.19 | $142.49 |
| 2029-05-02 | $136.61 | $132.51 | $140.71 |
| 2029-05-03 | $136.61 | $132.51 | $140.71 |
| 2029-05-04 | $136.61 | $132.51 | $140.71 |
| 2029-05-05 | $136.09 | $132.01 | $140.18 |
| 2029-05-06 | $136.09 | $132.01 | $140.18 |
| 2029-05-07 | $136.09 | $132.01 | $140.18 |
| 2029-05-08 | $134.38 | $130.35 | $138.42 |
| 2029-05-09 | $134.38 | $130.35 | $138.42 |
| 2029-05-10 | $134.38 | $130.35 | $138.42 |
| 2029-05-11 | $133.29 | $129.29 | $137.29 |
| 2029-05-12 | $133.29 | $129.29 | $137.29 |
| 2029-05-13 | $133.29 | $129.29 | $137.29 |
| 2029-05-14 | $131.62 | $127.67 | $135.57 |
| 2029-05-15 | $131.62 | $127.67 | $135.57 |
| 2029-05-16 | $131.62 | $127.67 | $135.57 |
| 2029-05-17 | $131.62 | $127.67 | $135.57 |
| 2029-05-18 | $131.62 | $127.67 | $135.57 |
| 2029-05-19 | $131.62 | $127.67 | $135.57 |
| 2029-05-20 | $131.62 | $127.67 | $135.57 |
| 2029-05-21 | $131.62 | $127.67 | $135.57 |
| 2029-05-22 | $131.62 | $127.67 | $135.57 |
| 2029-05-23 | $133.30 | $129.31 | $137.30 |
| 2029-05-24 | $135.01 | $130.96 | $139.06 |
| 2029-05-25 | $136.74 | $132.64 | $140.85 |
| 2029-05-26 | $136.13 | $132.05 | $140.22 |
| 2029-05-27 | $135.11 | $131.05 | $139.16 |
| 2029-05-28 | $135.55 | $131.48 | $139.62 |
| 2029-05-29 | $137.29 | $133.17 | $141.41 |
| 2029-05-30 | $137.54 | $133.41 | $141.66 |
| 2029-05-31 | $139.30 | $135.12 | $143.48 |
| 2029 June | |||
| 2029-06-01 | $141.06 | $136.83 | $145.29 |
| 2029-06-02 | $139.29 | $135.11 | $143.47 |
| 2029-06-03 | $140.03 | $135.83 | $144.23 |
| 2029-06-04 | $139.73 | $135.54 | $143.92 |
| 2029-06-05 | $141.52 | $137.28 | $145.77 |
| 2029-06-06 | $139.75 | $135.55 | $143.94 |
| 2029-06-07 | $139.07 | $134.90 | $143.25 |
| 2029-06-08 | $137.33 | $133.21 | $141.45 |
| 2029-06-09 | $135.61 | $131.54 | $139.68 |
| 2029-06-10 | $135.30 | $131.24 | $139.36 |
| 2029-06-11 | $135.52 | $131.46 | $139.59 |
| 2029-06-12 | $133.98 | $129.96 | $138.00 |
| 2029-06-13 | $132.55 | $128.57 | $136.52 |
| 2029-06-14 | $132.66 | $128.68 | $136.64 |
| 2029-06-15 | $134.36 | $130.33 | $138.39 |
| 2029-06-16 | $133.84 | $129.83 | $137.86 |
| 2029-06-17 | $134.30 | $130.27 | $138.33 |
| 2029-06-18 | $134.71 | $130.67 | $138.75 |
| 2029-06-19 | $136.20 | $132.12 | $140.29 |
| 2029-06-20 | $134.49 | $130.46 | $138.53 |
| 2029-06-21 | $136.22 | $132.13 | $140.30 |
| 2029-06-22 | $134.51 | $130.47 | $138.54 |
| 2029-06-23 | $136.23 | $132.15 | $140.32 |
| 2029-06-24 | $137.98 | $133.84 | $142.12 |
| 2029-06-25 | $138.20 | $134.05 | $142.34 |
| 2029-06-26 | $139.44 | $135.26 | $143.62 |
| 2029-06-27 | $140.49 | $136.27 | $144.70 |
| 2029-06-28 | $141.34 | $137.10 | $145.58 |
| 2029-06-29 | $139.57 | $135.38 | $143.75 |
| 2029-06-30 | $139.15 | $134.98 | $143.33 |
| 2029 July | |||
| 2029-07-01 | $137.41 | $133.28 | $141.53 |
| 2029-07-02 | $138.43 | $134.28 | $142.58 |
| 2029-07-03 | $136.70 | $132.59 | $140.80 |
| 2029-07-04 | $136.44 | $132.35 | $140.54 |
| 2029-07-05 | $136.75 | $132.65 | $140.85 |
| 2029-07-06 | $138.07 | $133.92 | $142.21 |
| 2029-07-07 | $136.33 | $132.24 | $140.42 |
| 2029-07-08 | $134.62 | $130.58 | $138.66 |
| 2029-07-09 | $136.35 | $132.26 | $140.44 |
| 2029-07-10 | $137.49 | $133.37 | $141.62 |
| 2029-07-11 | $139.00 | $134.83 | $143.17 |
| 2029-07-12 | $140.79 | $136.56 | $145.01 |
| 2029-07-13 | $142.59 | $138.31 | $146.87 |
| 2029-07-14 | $144.42 | $140.09 | $148.75 |
| 2029-07-15 | $142.61 | $138.33 | $146.88 |
| 2029-07-16 | $140.82 | $136.59 | $145.04 |
| 2029-07-17 | $139.05 | $134.88 | $143.22 |
| 2029-07-18 | $137.79 | $133.65 | $141.92 |
| 2029-07-19 | $136.12 | $132.03 | $140.20 |
| 2029-07-20 | $134.80 | $130.76 | $138.85 |
| 2029-07-21 | $136.53 | $132.44 | $140.63 |
| 2029-07-22 | $134.82 | $130.77 | $138.86 |
| 2029-07-23 | $136.55 | $132.45 | $140.64 |
| 2029-07-24 | $137.11 | $133.00 | $141.23 |
| 2029-07-25 | $138.87 | $134.70 | $143.04 |
| 2029-07-26 | $137.13 | $133.01 | $141.24 |
| 2029-07-27 | $135.41 | $131.35 | $139.47 |
| 2029-07-28 | $134.91 | $130.86 | $138.96 |
| 2029-07-29 | $135.78 | $131.71 | $139.85 |
| 2029-07-30 | $137.02 | $132.91 | $141.13 |
| 2029-07-31 | $137.25 | $133.13 | $141.37 |
| 2029 August | |||
| 2029-08-01 | $137.55 | $133.42 | $141.67 |
| 2029-08-02 | $135.82 | $131.75 | $139.89 |
| 2029-08-03 | $137.56 | $133.43 | $141.69 |
| 2029-08-04 | $135.84 | $131.76 | $139.91 |
| 2029-08-05 | $134.36 | $130.33 | $138.39 |
| 2029-08-06 | $135.32 | $131.26 | $139.38 |
| 2029-08-07 | $137.05 | $132.94 | $141.17 |
| 2029-08-08 | $138.81 | $134.65 | $142.98 |
| 2029-08-09 | $137.07 | $132.96 | $141.18 |
| 2029-08-10 | $137.22 | $133.10 | $141.34 |
| 2029-08-11 | $138.98 | $134.81 | $143.15 |
| 2029-08-12 | $140.76 | $136.54 | $144.98 |
| 2029-08-13 | $139.39 | $135.20 | $143.57 |
| 2029-08-14 | $140.42 | $136.21 | $144.64 |
| 2029-08-15 | $142.22 | $137.96 | $146.49 |
| 2029-08-16 | $144.05 | $139.72 | $148.37 |
| 2029-08-17 | $143.57 | $139.26 | $147.88 |
| 2029-08-18 | $145.41 | $141.05 | $149.77 |
| 2029-08-19 | $143.59 | $139.28 | $147.89 |
| 2029-08-20 | $141.78 | $137.53 | $146.04 |
| 2029-08-21 | $142.93 | $138.64 | $147.21 |
| 2029-08-22 | $142.08 | $137.81 | $146.34 |
| 2029-08-23 | $143.90 | $139.58 | $148.21 |
| 2029-08-24 | $145.74 | $141.37 | $150.11 |
| 2029-08-25 | $147.61 | $143.18 | $152.04 |
| 2029-08-26 | $145.76 | $141.39 | $150.13 |
| 2029-08-27 | $146.96 | $142.55 | $151.37 |
| 2029-08-28 | $146.67 | $142.27 | $151.07 |
| 2029-08-29 | $148.55 | $144.10 | $153.01 |
| 2029-08-30 | $150.46 | $145.94 | $154.97 |
| 2029-08-31 | $148.57 | $144.11 | $153.03 |
| 2029 September | |||
| 2029-09-01 | $150.47 | $145.96 | $154.99 |
| 2029-09-02 | $152.40 | $147.83 | $156.97 |
| 2029-09-03 | $150.49 | $145.98 | $155.01 |
| 2029-09-04 | $152.42 | $147.85 | $156.99 |
| 2029-09-05 | $151.48 | $146.94 | $156.02 |
| 2029-09-06 | $152.54 | $147.96 | $157.11 |
| 2029-09-07 | $151.62 | $147.07 | $156.17 |
| 2029-09-08 | $153.56 | $148.96 | $158.17 |
| 2029-09-09 | $155.10 | $150.45 | $159.75 |
| 2029-09-10 | $157.09 | $152.38 | $161.80 |
| 2029-09-11 | $156.65 | $151.95 | $161.35 |
| 2029-09-12 | $154.68 | $150.04 | $159.32 |
| 2029-09-13 | $152.74 | $148.16 | $157.32 |
| 2029-09-14 | $151.84 | $147.28 | $156.39 |
| 2029-09-15 | $151.48 | $146.94 | $156.03 |
| 2029-09-16 | $153.42 | $148.82 | $158.03 |
| 2029-09-17 | $155.39 | $150.73 | $160.05 |
| 2029-09-18 | $155.72 | $151.05 | $160.39 |
| 2029-09-19 | $157.10 | $152.39 | $161.81 |
| 2029-09-20 | $156.05 | $151.37 | $160.73 |
| 2029-09-21 | $156.19 | $151.50 | $160.87 |
| 2029-09-22 | $157.10 | $152.39 | $161.81 |
| 2029-09-23 | $158.76 | $154.00 | $163.53 |
| 2029-09-24 | $159.82 | $155.02 | $164.61 |
| 2029-09-25 | $158.20 | $153.46 | $162.95 |
| 2029-09-26 | $156.89 | $152.18 | $161.60 |
| 2029-09-27 | $154.92 | $150.28 | $159.57 |
| 2029-09-28 | $154.31 | $149.68 | $158.94 |
| 2029-09-29 | $153.20 | $148.60 | $157.79 |
| 2029-09-30 | $151.27 | $146.74 | $155.81 |
| 2029 October | |||
| 2029-10-01 | $150.71 | $146.19 | $155.23 |
| 2029-10-02 | $149.11 | $144.64 | $153.59 |
| 2029-10-03 | $151.02 | $146.49 | $155.55 |
| 2029-10-04 | $149.13 | $144.66 | $153.60 |
| 2029-10-05 | $147.26 | $142.84 | $151.68 |
| 2029-10-06 | $145.41 | $141.05 | $149.77 |
| 2029-10-07 | $143.59 | $139.28 | $147.89 |
| 2029-10-08 | $145.43 | $141.06 | $149.79 |
| 2029-10-09 | $145.97 | $141.59 | $150.35 |
| 2029-10-10 | $145.29 | $140.93 | $149.65 |
| 2029-10-11 | $146.20 | $141.81 | $150.58 |
| 2029-10-12 | $145.25 | $140.89 | $149.60 |
| 2029-10-13 | $147.11 | $142.69 | $151.52 |
| 2029-10-14 | $146.19 | $141.81 | $150.58 |
| 2029-10-15 | $144.57 | $140.23 | $148.91 |
| 2029-10-16 | $146.42 | $142.03 | $150.82 |
| 2029-10-17 | $145.89 | $141.52 | $150.27 |
| 2029-10-18 | $147.76 | $143.33 | $152.20 |
| 2029-10-19 | $149.66 | $145.17 | $154.15 |
| 2029-10-20 | $148.85 | $144.38 | $153.31 |
| 2029-10-21 | $149.40 | $144.92 | $153.88 |
| 2029-10-22 | $150.99 | $146.46 | $155.52 |
| 2029-10-23 | $149.40 | $144.92 | $153.88 |
| 2029-10-24 | $151.32 | $146.78 | $155.86 |
| 2029-10-25 | $150.59 | $146.08 | $155.11 |
| 2029-10-26 | $151.87 | $147.31 | $156.43 |
| 2029-10-27 | $150.51 | $145.99 | $155.02 |
| 2029-10-28 | $148.62 | $144.16 | $153.08 |
| 2029-10-29 | $150.53 | $146.01 | $155.04 |
| 2029-10-30 | $151.39 | $146.84 | $155.93 |
| 2029-10-31 | $149.49 | $145.00 | $153.97 |
| 2029 November | |||
| 2029-11-01 | $151.40 | $146.86 | $155.94 |
| 2029-11-02 | $153.34 | $148.74 | $157.94 |