Current TRNS price: $70.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $167.83 | $162.79 | $172.86 |
| 2030-01-02 | $165.72 | $160.75 | $170.70 |
| 2030-01-03 | $165.86 | $160.88 | $170.83 |
| 2030-01-04 | $167.98 | $162.94 | $173.02 |
| 2030-01-05 | $168.64 | $163.58 | $173.69 |
| 2030-01-06 | $169.36 | $164.28 | $174.44 |
| 2030-01-07 | $171.53 | $166.38 | $176.67 |
| 2030-01-08 | $173.72 | $168.51 | $178.94 |
| 2030-01-09 | $171.55 | $166.40 | $176.69 |
| 2030-01-10 | $169.39 | $164.31 | $174.48 |
| 2030-01-11 | $168.83 | $163.76 | $173.89 |
| 2030-01-12 | $166.71 | $161.71 | $171.71 |
| 2030-01-13 | $164.62 | $159.68 | $169.56 |
| 2030-01-14 | $166.73 | $161.73 | $171.73 |
| 2030-01-15 | $168.87 | $163.80 | $173.93 |
| 2030-01-16 | $168.98 | $163.91 | $174.05 |
| 2030-01-17 | $166.86 | $161.85 | $171.87 |
| 2030-01-18 | $169.00 | $163.93 | $174.07 |
| 2030-01-19 | $171.16 | $166.03 | $176.30 |
| 2030-01-20 | $173.11 | $167.92 | $178.30 |
| 2030-01-21 | $170.94 | $165.81 | $176.07 |
| 2030-01-22 | $172.51 | $167.34 | $177.69 |
| 2030-01-23 | $170.78 | $165.66 | $175.91 |
| 2030-01-24 | $168.64 | $163.58 | $173.70 |
| 2030-01-25 | $170.80 | $165.68 | $175.93 |
| 2030-01-26 | $168.66 | $163.60 | $173.72 |
| 2030-01-27 | $170.82 | $165.70 | $175.94 |
| 2030-01-28 | $168.68 | $163.62 | $173.74 |
| 2030-01-29 | $170.84 | $165.71 | $175.96 |
| 2030-01-30 | $168.70 | $163.64 | $173.76 |
| 2030-01-31 | $168.76 | $163.70 | $173.82 |
| 2030 February | |||
| 2030-02-01 | $166.65 | $161.65 | $171.64 |
| 2030-02-02 | $168.78 | $163.72 | $173.84 |
| 2030-02-03 | $166.66 | $161.66 | $171.66 |
| 2030-02-04 | $168.49 | $163.44 | $173.54 |
| 2030-02-05 | $166.38 | $161.39 | $171.37 |
| 2030-02-06 | $168.51 | $163.45 | $173.56 |
| 2030-02-07 | $170.67 | $165.55 | $175.79 |
| 2030-02-08 | $171.67 | $166.52 | $176.82 |
| 2030-02-09 | $170.76 | $165.63 | $175.88 |
| 2030-02-10 | $170.76 | $165.63 | $175.88 |
| 2030-02-11 | $169.88 | $164.79 | $174.98 |
| 2030-02-12 | $167.75 | $162.72 | $172.79 |
| 2030-02-13 | $165.65 | $160.68 | $170.62 |
| 2030-02-14 | $166.12 | $161.13 | $171.10 |
| 2030-02-15 | $165.45 | $160.49 | $170.41 |
| 2030-02-16 | $166.16 | $161.17 | $171.14 |
| 2030-02-17 | $168.29 | $163.24 | $173.34 |
| 2030-02-18 | $166.18 | $161.19 | $171.16 |
| 2030-02-19 | $168.31 | $163.26 | $173.36 |
| 2030-02-20 | $170.46 | $165.35 | $175.58 |
| 2030-02-21 | $168.33 | $163.28 | $173.38 |
| 2030-02-22 | $166.21 | $161.23 | $171.20 |
| 2030-02-23 | $168.34 | $163.29 | $173.39 |
| 2030-02-24 | $170.19 | $165.09 | $175.30 |
| 2030-02-25 | $168.06 | $163.01 | $173.10 |
| 2030-02-26 | $170.11 | $165.01 | $175.22 |
| 2030-02-27 | $172.29 | $167.12 | $177.46 |
| 2030-02-28 | $172.01 | $166.85 | $177.17 |
| 2030 March | |||
| 2030-03-01 | $169.85 | $164.76 | $174.95 |
| 2030-03-02 | $168.47 | $163.41 | $173.52 |
| 2030-03-03 | $170.62 | $165.51 | $175.74 |
| 2030-03-04 | $172.81 | $167.63 | $177.99 |
| 2030-03-05 | $170.64 | $165.52 | $175.76 |
| 2030-03-06 | $168.50 | $163.45 | $173.56 |
| 2030-03-07 | $167.50 | $162.48 | $172.53 |
| 2030-03-08 | $165.40 | $160.44 | $170.36 |
| 2030-03-09 | $167.02 | $162.01 | $172.03 |
| 2030-03-10 | $167.62 | $162.59 | $172.64 |
| 2030-03-11 | $165.51 | $160.55 | $170.48 |
| 2030-03-12 | $167.63 | $162.60 | $172.66 |
| 2030-03-13 | $168.89 | $163.82 | $173.95 |
| 2030-03-14 | $171.05 | $165.92 | $176.18 |
| 2030-03-15 | $168.91 | $163.84 | $173.97 |
| 2030-03-16 | $166.79 | $161.78 | $171.79 |
| 2030-03-17 | $168.92 | $163.86 | $173.99 |
| 2030-03-18 | $166.81 | $161.80 | $171.81 |
| 2030-03-19 | $165.39 | $160.43 | $170.36 |
| 2030-03-20 | $163.89 | $158.97 | $168.81 |
| 2030-03-21 | $161.84 | $156.98 | $166.69 |
| 2030-03-22 | $162.33 | $157.46 | $167.20 |
| 2030-03-23 | $160.29 | $155.48 | $165.10 |
| 2030-03-24 | $158.28 | $153.53 | $163.03 |
| 2030-03-25 | $160.31 | $155.50 | $165.12 |
| 2030-03-26 | $161.07 | $156.24 | $165.90 |
| 2030-03-27 | $163.13 | $158.24 | $168.03 |
| 2030-03-28 | $161.09 | $156.25 | $165.92 |
| 2030-03-29 | $162.89 | $158.00 | $167.77 |
| 2030-03-30 | $164.58 | $159.65 | $169.52 |
| 2030-03-31 | $165.61 | $160.64 | $170.58 |
| 2030 April | |||
| 2030-04-01 | $164.71 | $159.77 | $169.65 |
| 2030-04-02 | $164.82 | $159.87 | $169.76 |
| 2030-04-03 | $166.38 | $161.39 | $171.38 |
| 2030-04-04 | $168.52 | $163.46 | $173.57 |
| 2030-04-05 | $166.40 | $161.41 | $171.39 |
| 2030-04-06 | $164.32 | $159.39 | $169.25 |
| 2030-04-07 | $166.42 | $161.43 | $171.41 |
| 2030-04-08 | $164.33 | $159.40 | $169.26 |
| 2030-04-09 | $166.16 | $161.17 | $171.14 |
| 2030-04-10 | $164.07 | $159.15 | $169.00 |
| 2030-04-11 | $165.71 | $160.74 | $170.68 |
| 2030-04-12 | $163.63 | $158.72 | $168.54 |
| 2030-04-13 | $161.58 | $156.73 | $166.42 |
| 2030-04-14 | $163.65 | $158.74 | $168.56 |
| 2030-04-15 | $163.14 | $158.24 | $168.03 |
| 2030-04-16 | $165.23 | $160.27 | $170.18 |
| 2030-04-17 | $165.14 | $160.19 | $170.10 |
| 2030-04-18 | $167.26 | $162.24 | $172.28 |
| 2030-04-19 | $165.16 | $160.21 | $170.12 |
| 2030-04-20 | $163.09 | $158.20 | $167.98 |
| 2030-04-21 | $161.05 | $156.21 | $165.88 |
| 2030-04-22 | $161.62 | $156.77 | $166.47 |
| 2030-04-23 | $160.70 | $155.88 | $165.52 |
| 2030-04-24 | $162.19 | $157.33 | $167.06 |
| 2030-04-25 | $164.27 | $159.34 | $169.20 |
| 2030-04-26 | $162.21 | $157.34 | $167.08 |
| 2030-04-27 | $162.84 | $157.96 | $167.73 |
| 2030-04-28 | $163.05 | $158.16 | $167.94 |
| 2030-04-29 | $161.00 | $156.17 | $165.83 |
| 2030-04-30 | $161.90 | $157.05 | $166.76 |
| 2030 May | |||
| 2030-05-01 | $163.40 | $158.50 | $168.30 |
| 2030-05-02 | $162.93 | $158.04 | $167.82 |
| 2030-05-03 | $165.02 | $160.07 | $169.97 |
| 2030-05-04 | $167.13 | $162.12 | $172.15 |
| 2030-05-05 | $169.28 | $164.20 | $174.35 |
| 2030-05-06 | $171.44 | $166.30 | $176.59 |
| 2030-05-07 | $171.39 | $166.25 | $176.54 |
| 2030-05-08 | $173.59 | $168.38 | $178.80 |
| 2030-05-09 | $171.41 | $166.27 | $176.56 |
| 2030-05-10 | $173.61 | $168.40 | $178.82 |
| 2030-05-11 | $175.09 | $169.84 | $180.34 |
| 2030-05-12 | $177.20 | $171.89 | $182.52 |
| 2030-05-13 | $179.47 | $174.09 | $184.86 |
| 2030-05-14 | $181.77 | $176.32 | $187.23 |
| 2030-05-15 | $182.97 | $177.48 | $188.46 |
| 2030-05-16 | $183.41 | $177.91 | $188.92 |
| 2030-05-17 | $185.76 | $180.19 | $191.34 |
| 2030-05-18 | $183.43 | $177.93 | $188.94 |
| 2030-05-19 | $185.78 | $180.21 | $191.36 |
| 2030-05-20 | $186.64 | $181.04 | $192.24 |
| 2030-05-21 | $188.21 | $182.56 | $193.85 |
| 2030-05-22 | $190.62 | $184.90 | $196.34 |
| 2030-05-23 | $193.06 | $187.27 | $198.85 |
| 2030-05-24 | $191.30 | $185.56 | $197.04 |
| 2030-05-25 | $191.54 | $185.79 | $197.28 |
| 2030-05-26 | $193.35 | $187.55 | $199.15 |
| 2030-05-27 | $190.92 | $185.19 | $196.65 |
| 2030-05-28 | $190.70 | $184.98 | $196.43 |
| 2030-05-29 | $188.31 | $182.66 | $193.96 |
| 2030-05-30 | $190.73 | $185.00 | $196.45 |
| 2030-05-31 | $189.66 | $183.97 | $195.35 |
| 2030 June | |||
| 2030-06-01 | $187.28 | $181.66 | $192.90 |
| 2030-06-02 | $184.93 | $179.38 | $190.48 |
| 2030-06-03 | $184.91 | $179.36 | $190.45 |
| 2030-06-04 | $183.05 | $177.56 | $188.54 |
| 2030-06-05 | $184.68 | $179.14 | $190.22 |
| 2030-06-06 | $182.36 | $176.89 | $187.84 |
| 2030-06-07 | $184.70 | $179.16 | $190.24 |
| 2030-06-08 | $185.45 | $179.88 | $191.01 |
| 2030-06-09 | $184.83 | $179.29 | $190.38 |
| 2030-06-10 | $182.51 | $177.04 | $187.99 |
| 2030-06-11 | $181.89 | $176.43 | $187.35 |
| 2030-06-12 | $181.59 | $176.14 | $187.04 |
| 2030-06-13 | $183.92 | $178.40 | $189.43 |
| 2030-06-14 | $181.61 | $176.16 | $187.06 |
| 2030-06-15 | $179.94 | $174.54 | $185.34 |
| 2030-06-16 | $181.02 | $175.59 | $186.45 |
| 2030-06-17 | $182.84 | $177.35 | $188.32 |
| 2030-06-18 | $180.54 | $175.13 | $185.96 |
| 2030-06-19 | $178.28 | $172.93 | $183.63 |
| 2030-06-20 | $176.04 | $170.76 | $181.32 |
| 2030-06-21 | $178.30 | $172.95 | $183.65 |
| 2030-06-22 | $176.06 | $170.78 | $181.34 |
| 2030-06-23 | $176.92 | $171.61 | $182.23 |
| 2030-06-24 | $179.19 | $173.81 | $184.56 |
| 2030-06-25 | $181.49 | $176.04 | $186.93 |
| 2030-06-26 | $183.81 | $178.30 | $189.32 |
| 2030-06-27 | $181.51 | $176.06 | $186.95 |
| 2030-06-28 | $183.83 | $178.32 | $189.35 |
| 2030-06-29 | $181.53 | $176.08 | $186.97 |
| 2030-06-30 | $179.25 | $173.87 | $184.63 |
| 2030 July | |||
| 2030-07-01 | $181.55 | $176.10 | $186.99 |
| 2030-07-02 | $182.02 | $176.56 | $187.48 |
| 2030-07-03 | $179.73 | $174.34 | $185.13 |
| 2030-07-04 | $182.04 | $176.58 | $187.50 |
| 2030-07-05 | $179.75 | $174.36 | $185.15 |
| 2030-07-06 | $182.06 | $176.60 | $187.52 |
| 2030-07-07 | $179.77 | $174.38 | $185.17 |
| 2030-07-08 | $182.08 | $176.61 | $187.54 |
| 2030-07-09 | $180.21 | $174.81 | $185.62 |
| 2030-07-10 | $182.52 | $177.04 | $188.00 |
| 2030-07-11 | $184.86 | $179.31 | $190.41 |
| 2030-07-12 | $185.84 | $180.26 | $191.42 |
| 2030-07-13 | $186.16 | $180.58 | $191.75 |
| 2030-07-14 | $185.70 | $180.13 | $191.27 |
| 2030-07-15 | $188.08 | $182.44 | $193.72 |
| 2030-07-16 | $185.72 | $180.15 | $191.29 |
| 2030-07-17 | $183.39 | $177.89 | $188.89 |
| 2030-07-18 | $181.09 | $175.66 | $186.53 |
| 2030-07-19 | $183.41 | $177.91 | $188.92 |
| 2030-07-20 | $183.94 | $178.42 | $189.46 |
| 2030-07-21 | $185.53 | $179.97 | $191.10 |
| 2030-07-22 | $187.91 | $182.27 | $193.55 |
| 2030-07-23 | $190.32 | $184.61 | $196.03 |
| 2030-07-24 | $192.76 | $186.98 | $198.54 |
| 2030-07-25 | $190.34 | $184.63 | $196.05 |
| 2030-07-26 | $192.78 | $187.00 | $198.56 |
| 2030-07-27 | $194.97 | $189.12 | $200.82 |
| 2030-07-28 | $193.65 | $187.84 | $199.45 |
| 2030-07-29 | $196.13 | $190.24 | $202.01 |
| 2030-07-30 | $196.22 | $190.33 | $202.11 |
| 2030-07-31 | $193.76 | $187.95 | $199.57 |
| 2030 August | |||
| 2030-08-01 | $196.24 | $190.36 | $202.13 |
| 2030-08-02 | $194.90 | $189.05 | $200.74 |
| 2030-08-03 | $197.39 | $191.47 | $203.31 |
| 2030-08-04 | $194.92 | $189.07 | $200.76 |
| 2030-08-05 | $192.58 | $186.80 | $198.36 |
| 2030-08-06 | $195.05 | $189.20 | $200.90 |
| 2030-08-07 | $192.60 | $186.83 | $198.38 |
| 2030-08-08 | $193.80 | $187.99 | $199.62 |
| 2030-08-09 | $191.37 | $185.63 | $197.11 |
| 2030-08-10 | $189.81 | $184.12 | $195.50 |
| 2030-08-11 | $188.33 | $182.68 | $193.97 |
| 2030-08-12 | $189.51 | $183.83 | $195.20 |
| 2030-08-13 | $187.14 | $181.52 | $192.75 |
| 2030-08-14 | $189.53 | $183.85 | $195.22 |
| 2030-08-15 | $187.16 | $181.54 | $192.77 |
| 2030-08-16 | $184.81 | $179.27 | $190.35 |
| 2030-08-17 | $182.49 | $177.02 | $187.97 |
| 2030-08-18 | $182.46 | $176.99 | $187.94 |
| 2030-08-19 | $183.50 | $177.99 | $189.00 |
| 2030-08-20 | $185.85 | $180.27 | $191.43 |
| 2030-08-21 | $183.52 | $178.01 | $189.02 |
| 2030-08-22 | $185.87 | $180.29 | $191.45 |
| 2030-08-23 | $188.25 | $182.60 | $193.90 |
| 2030-08-24 | $190.66 | $184.94 | $196.38 |
| 2030-08-25 | $188.27 | $182.62 | $193.92 |
| 2030-08-26 | $190.69 | $184.96 | $196.41 |
| 2030-08-27 | $188.29 | $182.65 | $193.94 |
| 2030-08-28 | $190.71 | $184.99 | $196.43 |
| 2030-08-29 | $189.31 | $183.63 | $194.98 |
| 2030-08-30 | $191.73 | $185.98 | $197.48 |
| 2030-08-31 | $194.19 | $188.36 | $200.01 |
| 2030 September | |||
| 2030-09-01 | $193.99 | $188.17 | $199.81 |
| 2030-09-02 | $196.47 | $190.58 | $202.37 |
| 2030-09-03 | $198.99 | $193.02 | $204.96 |
| 2030-09-04 | $196.49 | $190.60 | $202.39 |
| 2030-09-05 | $199.01 | $193.04 | $204.98 |
| 2030-09-06 | $196.52 | $190.62 | $202.41 |
| 2030-09-07 | $197.86 | $191.92 | $203.79 |
| 2030-09-08 | $197.76 | $191.83 | $203.69 |
| 2030-09-09 | $200.29 | $194.29 | $206.30 |
| 2030-09-10 | $198.10 | $192.16 | $204.04 |
| 2030-09-11 | $195.62 | $189.75 | $201.48 |
| 2030-09-12 | $198.12 | $192.18 | $204.07 |
| 2030-09-13 | $196.29 | $190.40 | $202.18 |
| 2030-09-14 | $194.28 | $188.46 | $200.11 |
| 2030-09-15 | $196.77 | $190.87 | $202.68 |
| 2030-09-16 | $199.29 | $193.32 | $205.27 |
| 2030-09-17 | $201.85 | $195.79 | $207.90 |
| 2030-09-18 | $199.32 | $193.34 | $205.30 |
| 2030-09-19 | $201.87 | $195.81 | $207.93 |
| 2030-09-20 | $199.34 | $193.36 | $205.32 |
| 2030-09-21 | $201.89 | $195.84 | $207.95 |
| 2030-09-22 | $203.40 | $197.30 | $209.50 |
| 2030-09-23 | $200.85 | $194.82 | $206.87 |
| 2030-09-24 | $203.42 | $197.32 | $209.52 |
| 2030-09-25 | $206.03 | $199.85 | $212.21 |
| 2030-09-26 | $203.62 | $197.51 | $209.73 |
| 2030-09-27 | $204.84 | $198.69 | $210.98 |
| 2030-09-28 | $207.46 | $201.24 | $213.68 |
| 2030-09-29 | $210.12 | $203.82 | $216.42 |
| 2030-09-30 | $207.48 | $201.26 | $213.71 |
| 2030 October | |||
| 2030-10-01 | $207.41 | $201.19 | $213.63 |
| 2030-10-02 | $204.81 | $198.67 | $210.95 |
| 2030-10-03 | $207.16 | $200.95 | $213.38 |
| 2030-10-04 | $208.82 | $202.56 | $215.09 |
| 2030-10-05 | $211.50 | $205.15 | $217.84 |
| 2030-10-06 | $208.84 | $202.58 | $215.11 |
| 2030-10-07 | $211.52 | $205.18 | $217.87 |
| 2030-10-08 | $212.73 | $206.35 | $219.11 |
| 2030-10-09 | $212.92 | $206.53 | $219.31 |
| 2030-10-10 | $210.47 | $204.16 | $216.79 |
| 2030-10-11 | $207.83 | $201.60 | $214.07 |
| 2030-10-12 | $205.23 | $199.07 | $211.38 |
| 2030-10-13 | $202.65 | $196.57 | $208.73 |
| 2030-10-14 | $205.25 | $199.09 | $211.41 |
| 2030-10-15 | $204.31 | $198.18 | $210.44 |
| 2030-10-16 | $201.74 | $195.69 | $207.80 |
| 2030-10-17 | $204.33 | $198.20 | $210.46 |
| 2030-10-18 | $202.71 | $196.63 | $208.79 |
| 2030-10-19 | $205.31 | $199.15 | $211.47 |
| 2030-10-20 | $203.54 | $197.43 | $209.65 |
| 2030-10-21 | $202.68 | $196.60 | $208.76 |
| 2030-10-22 | $201.44 | $195.40 | $207.48 |
| 2030-10-23 | $202.56 | $196.48 | $208.64 |
| 2030-10-24 | $205.16 | $199.00 | $211.31 |
| 2030-10-25 | $207.78 | $201.55 | $214.02 |
| 2030-10-26 | $206.52 | $200.32 | $212.71 |
| 2030-10-27 | $204.21 | $198.08 | $210.34 |
| 2030-10-28 | $206.77 | $200.57 | $212.97 |
| 2030-10-29 | $207.83 | $201.60 | $214.07 |
| 2030-10-30 | $205.22 | $199.07 | $211.38 |
| 2030-10-31 | $202.65 | $196.57 | $208.73 |
| 2030 November | |||
| 2030-11-01 | $200.11 | $194.11 | $206.11 |
| 2030-11-02 | $202.67 | $196.59 | $208.75 |