Current TRNS price: $70.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.74 | $73.47 | $78.01 |
| 2026-01-02 | $74.82 | $72.58 | $77.07 |
| 2026-01-03 | $74.10 | $71.88 | $76.32 |
| 2026-01-04 | $75.05 | $72.80 | $77.30 |
| 2026-01-05 | $74.11 | $71.88 | $76.33 |
| 2026-01-06 | $75.06 | $72.80 | $77.31 |
| 2026-01-07 | $75.37 | $73.11 | $77.63 |
| 2026-01-08 | $76.33 | $74.04 | $78.62 |
| 2026-01-09 | $75.38 | $73.11 | $77.64 |
| 2026-01-10 | $74.43 | $72.20 | $76.66 |
| 2026-01-11 | $74.16 | $71.93 | $76.38 |
| 2026-01-12 | $74.64 | $72.40 | $76.87 |
| 2026-01-13 | $75.32 | $73.06 | $77.58 |
| 2026-01-14 | $75.44 | $73.18 | $77.70 |
| 2026-01-15 | $75.61 | $73.34 | $77.87 |
| 2026-01-16 | $74.66 | $72.42 | $76.90 |
| 2026-01-17 | $75.61 | $73.35 | $77.88 |
| 2026-01-18 | $74.67 | $72.43 | $76.91 |
| 2026-01-19 | $73.86 | $71.64 | $76.07 |
| 2026-01-20 | $74.38 | $72.15 | $76.61 |
| 2026-01-21 | $75.34 | $73.08 | $77.60 |
| 2026-01-22 | $76.30 | $74.01 | $78.59 |
| 2026-01-23 | $75.34 | $73.08 | $77.60 |
| 2026-01-24 | $75.43 | $73.16 | $77.69 |
| 2026-01-25 | $76.39 | $74.10 | $78.68 |
| 2026-01-26 | $77.37 | $75.05 | $79.69 |
| 2026-01-27 | $76.62 | $74.32 | $78.91 |
| 2026-01-28 | $77.19 | $74.87 | $79.50 |
| 2026-01-29 | $78.17 | $75.83 | $80.52 |
| 2026-01-30 | $79.18 | $76.80 | $81.55 |
| 2026-01-31 | $78.91 | $76.55 | $81.28 |
| 2026 February | |||
| 2026-02-01 | $79.92 | $77.53 | $82.32 |
| 2026-02-02 | $78.92 | $76.55 | $81.29 |
| 2026-02-03 | $77.93 | $75.59 | $80.27 |
| 2026-02-04 | $78.56 | $76.20 | $80.92 |
| 2026-02-05 | $78.09 | $75.75 | $80.44 |
| 2026-02-06 | $79.09 | $76.72 | $81.47 |
| 2026-02-07 | $80.11 | $77.70 | $82.51 |
| 2026-02-08 | $81.13 | $78.70 | $83.57 |
| 2026-02-09 | $80.11 | $77.71 | $82.52 |
| 2026-02-10 | $80.78 | $78.35 | $83.20 |
| 2026-02-11 | $80.62 | $78.20 | $83.04 |
| 2026-02-12 | $81.65 | $79.20 | $84.10 |
| 2026-02-13 | $82.70 | $80.21 | $85.18 |
| 2026-02-14 | $81.66 | $79.21 | $84.11 |
| 2026-02-15 | $82.70 | $80.22 | $85.19 |
| 2026-02-16 | $83.76 | $81.25 | $86.28 |
| 2026-02-17 | $82.71 | $80.23 | $85.20 |
| 2026-02-18 | $83.77 | $81.26 | $86.29 |
| 2026-02-19 | $83.26 | $80.76 | $85.76 |
| 2026-02-20 | $83.84 | $81.32 | $86.35 |
| 2026-02-21 | $83.33 | $80.83 | $85.83 |
| 2026-02-22 | $84.40 | $81.87 | $86.93 |
| 2026-02-23 | $85.25 | $82.69 | $87.80 |
| 2026-02-24 | $86.34 | $83.75 | $88.93 |
| 2026-02-25 | $86.10 | $83.51 | $88.68 |
| 2026-02-26 | $85.02 | $82.47 | $87.57 |
| 2026-02-27 | $83.95 | $81.43 | $86.47 |
| 2026-02-28 | $83.45 | $80.95 | $85.96 |
| 2026 March | |||
| 2026-03-01 | $83.26 | $80.76 | $85.76 |
| 2026-03-02 | $84.32 | $81.80 | $86.85 |
| 2026-03-03 | $85.40 | $82.84 | $87.97 |
| 2026-03-04 | $85.59 | $83.02 | $88.15 |
| 2026-03-05 | $86.34 | $83.75 | $88.93 |
| 2026-03-06 | $85.77 | $83.19 | $88.34 |
| 2026-03-07 | $85.84 | $83.27 | $88.42 |
| 2026-03-08 | $86.34 | $83.75 | $88.93 |
| 2026-03-09 | $87.26 | $84.64 | $89.88 |
| 2026-03-10 | $87.84 | $85.20 | $90.47 |
| 2026-03-11 | $86.95 | $84.34 | $89.56 |
| 2026-03-12 | $86.23 | $83.64 | $88.82 |
| 2026-03-13 | $85.15 | $82.59 | $87.70 |
| 2026-03-14 | $84.81 | $82.27 | $87.36 |
| 2026-03-15 | $84.20 | $81.67 | $86.72 |
| 2026-03-16 | $83.14 | $80.65 | $85.64 |
| 2026-03-17 | $82.83 | $80.35 | $85.32 |
| 2026-03-18 | $81.95 | $79.50 | $84.41 |
| 2026-03-19 | $83.00 | $80.51 | $85.49 |
| 2026-03-20 | $81.96 | $79.51 | $84.42 |
| 2026-03-21 | $80.94 | $78.51 | $83.36 |
| 2026-03-22 | $79.92 | $77.52 | $82.32 |
| 2026-03-23 | $78.92 | $76.55 | $81.29 |
| 2026-03-24 | $79.93 | $77.53 | $82.33 |
| 2026-03-25 | $80.23 | $77.82 | $82.64 |
| 2026-03-26 | $79.86 | $77.46 | $82.25 |
| 2026-03-27 | $80.35 | $77.94 | $82.76 |
| 2026-03-28 | $79.83 | $77.44 | $82.23 |
| 2026-03-29 | $80.85 | $78.43 | $83.28 |
| 2026-03-30 | $80.35 | $77.94 | $82.76 |
| 2026-03-31 | $79.46 | $77.07 | $81.84 |
| 2026 April | |||
| 2026-04-01 | $80.48 | $78.06 | $82.89 |
| 2026-04-02 | $80.19 | $77.78 | $82.59 |
| 2026-04-03 | $81.21 | $78.78 | $83.65 |
| 2026-04-04 | $82.25 | $79.79 | $84.72 |
| 2026-04-05 | $81.81 | $79.35 | $84.26 |
| 2026-04-06 | $82.11 | $79.65 | $84.57 |
| 2026-04-07 | $82.98 | $80.49 | $85.47 |
| 2026-04-08 | $82.11 | $79.65 | $84.57 |
| 2026-04-09 | $83.16 | $80.67 | $85.66 |
| 2026-04-10 | $82.77 | $80.28 | $85.25 |
| 2026-04-11 | $83.47 | $80.96 | $85.97 |
| 2026-04-12 | $82.72 | $80.24 | $85.20 |
| 2026-04-13 | $81.68 | $79.23 | $84.13 |
| 2026-04-14 | $82.73 | $80.25 | $85.21 |
| 2026-04-15 | $83.20 | $80.70 | $85.70 |
| 2026-04-16 | $82.16 | $79.69 | $84.62 |
| 2026-04-17 | $83.21 | $80.71 | $85.71 |
| 2026-04-18 | $84.28 | $81.75 | $86.80 |
| 2026-04-19 | $83.69 | $81.18 | $86.21 |
| 2026-04-20 | $84.77 | $82.22 | $87.31 |
| 2026-04-21 | $85.85 | $83.28 | $88.43 |
| 2026-04-22 | $86.95 | $84.34 | $89.56 |
| 2026-04-23 | $88.07 | $85.42 | $90.71 |
| 2026-04-24 | $89.03 | $86.36 | $91.70 |
| 2026-04-25 | $90.17 | $87.47 | $92.88 |
| 2026-04-26 | $91.33 | $88.59 | $94.07 |
| 2026-04-27 | $90.18 | $87.48 | $92.89 |
| 2026-04-28 | $90.19 | $87.49 | $92.90 |
| 2026-04-29 | $91.35 | $88.61 | $94.09 |
| 2026-04-30 | $92.52 | $89.74 | $95.29 |
| 2026 May | |||
| 2026-05-01 | $91.36 | $88.62 | $94.10 |
| 2026-05-02 | $92.53 | $89.75 | $95.30 |
| 2026-05-03 | $92.33 | $89.56 | $95.10 |
| 2026-05-04 | $92.83 | $90.05 | $95.62 |
| 2026-05-05 | $92.67 | $89.89 | $95.45 |
| 2026-05-06 | $92.52 | $89.74 | $95.29 |
| 2026-05-07 | $91.36 | $88.62 | $94.10 |
| 2026-05-08 | $90.21 | $87.51 | $92.92 |
| 2026-05-09 | $91.29 | $88.55 | $94.02 |
| 2026-05-10 | $90.31 | $87.61 | $93.02 |
| 2026-05-11 | $91.47 | $88.73 | $94.22 |
| 2026-05-12 | $90.32 | $87.61 | $93.03 |
| 2026-05-13 | $91.48 | $88.74 | $94.23 |
| 2026-05-14 | $90.33 | $87.62 | $93.04 |
| 2026-05-15 | $90.95 | $88.22 | $93.68 |
| 2026-05-16 | $91.45 | $88.71 | $94.19 |
| 2026-05-17 | $92.58 | $89.80 | $95.35 |
| 2026-05-18 | $93.76 | $90.95 | $96.57 |
| 2026-05-19 | $92.59 | $89.81 | $95.36 |
| 2026-05-20 | $91.42 | $88.68 | $94.17 |
| 2026-05-21 | $90.86 | $88.13 | $93.58 |
| 2026-05-22 | $92.02 | $89.26 | $94.78 |
| 2026-05-23 | $92.97 | $90.18 | $95.76 |
| 2026-05-24 | $91.80 | $89.05 | $94.56 |
| 2026-05-25 | $90.65 | $87.93 | $93.37 |
| 2026-05-26 | $91.81 | $89.06 | $94.57 |
| 2026-05-27 | $92.99 | $90.20 | $95.78 |
| 2026-05-28 | $94.18 | $91.36 | $97.01 |
| 2026-05-29 | $95.39 | $92.53 | $98.25 |
| 2026-05-30 | $94.19 | $91.37 | $97.02 |
| 2026-05-31 | $95.19 | $92.34 | $98.05 |
| 2026 June | |||
| 2026-06-01 | $94.92 | $92.07 | $97.77 |
| 2026-06-02 | $94.39 | $91.56 | $97.23 |
| 2026-06-03 | $93.21 | $90.41 | $96.01 |
| 2026-06-04 | $94.41 | $91.57 | $97.24 |
| 2026-06-05 | $93.22 | $90.42 | $96.02 |
| 2026-06-06 | $93.39 | $90.58 | $96.19 |
| 2026-06-07 | $92.22 | $89.45 | $94.98 |
| 2026-06-08 | $92.49 | $89.72 | $95.27 |
| 2026-06-09 | $93.40 | $90.59 | $96.20 |
| 2026-06-10 | $94.59 | $91.75 | $97.43 |
| 2026-06-11 | $95.35 | $92.49 | $98.21 |
| 2026-06-12 | $96.13 | $93.24 | $99.01 |
| 2026-06-13 | $95.34 | $92.48 | $98.20 |
| 2026-06-14 | $94.14 | $91.32 | $96.97 |
| 2026-06-15 | $93.50 | $90.70 | $96.31 |
| 2026-06-16 | $92.33 | $89.56 | $95.10 |
| 2026-06-17 | $92.40 | $89.63 | $95.17 |
| 2026-06-18 | $93.59 | $90.78 | $96.39 |
| 2026-06-19 | $93.95 | $91.13 | $96.77 |
| 2026-06-20 | $94.35 | $91.52 | $97.18 |
| 2026-06-21 | $95.56 | $92.69 | $98.43 |
| 2026-06-22 | $96.78 | $93.88 | $99.69 |
| 2026-06-23 | $95.57 | $92.70 | $98.44 |
| 2026-06-24 | $94.37 | $91.54 | $97.20 |
| 2026-06-25 | $94.06 | $91.24 | $96.88 |
| 2026-06-26 | $92.88 | $90.09 | $95.66 |
| 2026-06-27 | $91.71 | $88.96 | $94.46 |
| 2026-06-28 | $92.89 | $90.10 | $95.67 |
| 2026-06-29 | $94.08 | $91.26 | $96.90 |
| 2026-06-30 | $94.14 | $91.32 | $96.97 |
| 2026 July | |||
| 2026-07-01 | $92.96 | $90.17 | $95.75 |
| 2026-07-02 | $94.15 | $91.33 | $96.98 |
| 2026-07-03 | $95.36 | $92.50 | $98.22 |
| 2026-07-04 | $96.44 | $93.55 | $99.34 |
| 2026-07-05 | $95.23 | $92.38 | $98.09 |
| 2026-07-06 | $96.11 | $93.23 | $98.99 |
| 2026-07-07 | $95.15 | $92.29 | $98.00 |
| 2026-07-08 | $93.95 | $91.13 | $96.77 |
| 2026-07-09 | $95.16 | $92.30 | $98.01 |
| 2026-07-10 | $93.96 | $91.14 | $96.78 |
| 2026-07-11 | $95.17 | $92.31 | $98.02 |
| 2026-07-12 | $93.97 | $91.15 | $96.79 |
| 2026-07-13 | $95.18 | $92.32 | $98.03 |
| 2026-07-14 | $93.98 | $91.16 | $96.80 |
| 2026-07-15 | $94.02 | $91.20 | $96.84 |
| 2026-07-16 | $92.84 | $90.06 | $95.63 |
| 2026-07-17 | $94.03 | $91.21 | $96.85 |
| 2026-07-18 | $92.85 | $90.07 | $95.64 |
| 2026-07-19 | $93.87 | $91.05 | $96.69 |
| 2026-07-20 | $92.69 | $89.91 | $95.47 |
| 2026-07-21 | $93.88 | $91.06 | $96.70 |
| 2026-07-22 | $95.08 | $92.23 | $97.94 |
| 2026-07-23 | $95.64 | $92.77 | $98.51 |
| 2026-07-24 | $95.13 | $92.28 | $97.99 |
| 2026-07-25 | $95.13 | $92.28 | $97.99 |
| 2026-07-26 | $94.65 | $91.81 | $97.49 |
| 2026-07-27 | $93.46 | $90.66 | $96.26 |
| 2026-07-28 | $92.29 | $89.52 | $95.06 |
| 2026-07-29 | $92.55 | $89.77 | $95.32 |
| 2026-07-30 | $92.18 | $89.41 | $94.94 |
| 2026-07-31 | $92.57 | $89.80 | $95.35 |
| 2026 August | |||
| 2026-08-01 | $93.76 | $90.95 | $96.57 |
| 2026-08-02 | $92.58 | $89.81 | $95.36 |
| 2026-08-03 | $93.77 | $90.96 | $96.58 |
| 2026-08-04 | $94.97 | $92.12 | $97.82 |
| 2026-08-05 | $93.78 | $90.97 | $96.59 |
| 2026-08-06 | $92.60 | $89.83 | $95.38 |
| 2026-08-07 | $93.79 | $90.98 | $96.60 |
| 2026-08-08 | $94.82 | $91.97 | $97.66 |
| 2026-08-09 | $93.63 | $90.82 | $96.44 |
| 2026-08-10 | $94.78 | $91.93 | $97.62 |
| 2026-08-11 | $95.99 | $93.11 | $98.87 |
| 2026-08-12 | $95.83 | $92.96 | $98.71 |
| 2026-08-13 | $94.63 | $91.79 | $97.47 |
| 2026-08-14 | $93.86 | $91.04 | $96.67 |
| 2026-08-15 | $95.06 | $92.21 | $97.91 |
| 2026-08-16 | $96.28 | $93.39 | $99.17 |
| 2026-08-17 | $95.07 | $92.22 | $97.92 |
| 2026-08-18 | $93.88 | $91.06 | $96.69 |
| 2026-08-19 | $93.32 | $90.52 | $96.12 |
| 2026-08-20 | $92.15 | $89.39 | $94.92 |
| 2026-08-21 | $93.05 | $90.26 | $95.85 |
| 2026-08-22 | $93.38 | $90.58 | $96.19 |
| 2026-08-23 | $92.21 | $89.45 | $94.98 |
| 2026-08-24 | $93.39 | $90.59 | $96.20 |
| 2026-08-25 | $94.09 | $91.27 | $96.92 |
| 2026-08-26 | $95.30 | $92.44 | $98.16 |
| 2026-08-27 | $94.10 | $91.28 | $96.93 |
| 2026-08-28 | $92.92 | $90.14 | $95.71 |
| 2026-08-29 | $94.11 | $91.29 | $96.94 |
| 2026-08-30 | $92.93 | $90.15 | $95.72 |
| 2026-08-31 | $92.15 | $89.38 | $94.91 |
| 2026 September | |||
| 2026-09-01 | $91.31 | $88.57 | $94.05 |
| 2026-09-02 | $90.17 | $87.46 | $92.87 |
| 2026-09-03 | $90.44 | $87.73 | $93.15 |
| 2026-09-04 | $89.31 | $86.63 | $91.98 |
| 2026-09-05 | $88.19 | $85.54 | $90.83 |
| 2026-09-06 | $89.32 | $86.64 | $91.99 |
| 2026-09-07 | $89.74 | $87.05 | $92.43 |
| 2026-09-08 | $90.89 | $88.16 | $93.61 |
| 2026-09-09 | $89.75 | $87.06 | $92.44 |
| 2026-09-10 | $90.75 | $88.03 | $93.47 |
| 2026-09-11 | $91.70 | $88.95 | $94.45 |
| 2026-09-12 | $92.27 | $89.50 | $95.04 |
| 2026-09-13 | $91.77 | $89.02 | $94.52 |
| 2026-09-14 | $91.83 | $89.07 | $94.58 |
| 2026-09-15 | $92.70 | $89.92 | $95.48 |
| 2026-09-16 | $93.89 | $91.07 | $96.70 |
| 2026-09-17 | $92.71 | $89.93 | $95.49 |
| 2026-09-18 | $91.55 | $88.80 | $94.29 |
| 2026-09-19 | $92.72 | $89.94 | $95.50 |
| 2026-09-20 | $91.56 | $88.81 | $94.31 |
| 2026-09-21 | $92.57 | $89.80 | $95.35 |
| 2026-09-22 | $91.41 | $88.67 | $94.16 |
| 2026-09-23 | $92.32 | $89.55 | $95.09 |
| 2026-09-24 | $91.17 | $88.43 | $93.90 |
| 2026-09-25 | $90.02 | $87.32 | $92.72 |
| 2026-09-26 | $91.18 | $88.44 | $93.91 |
| 2026-09-27 | $90.89 | $88.17 | $93.62 |
| 2026-09-28 | $92.06 | $89.29 | $94.82 |
| 2026-09-29 | $92.01 | $89.25 | $94.77 |
| 2026-09-30 | $93.19 | $90.39 | $95.98 |
| 2026 October | |||
| 2026-10-01 | $92.02 | $89.26 | $94.78 |
| 2026-10-02 | $90.87 | $88.14 | $93.59 |
| 2026-10-03 | $89.73 | $87.04 | $92.42 |
| 2026-10-04 | $90.05 | $87.35 | $92.75 |
| 2026-10-05 | $89.54 | $86.85 | $92.22 |
| 2026-10-06 | $90.37 | $87.66 | $93.08 |
| 2026-10-07 | $91.52 | $88.78 | $94.27 |
| 2026-10-08 | $90.38 | $87.67 | $93.09 |
| 2026-10-09 | $90.73 | $88.01 | $93.45 |
| 2026-10-10 | $90.84 | $88.12 | $93.57 |
| 2026-10-11 | $89.70 | $87.01 | $92.40 |
| 2026-10-12 | $90.21 | $87.50 | $92.91 |
| 2026-10-13 | $91.04 | $88.31 | $93.77 |
| 2026-10-14 | $90.78 | $88.06 | $93.50 |
| 2026-10-15 | $91.94 | $89.18 | $94.70 |
| 2026-10-16 | $93.12 | $90.33 | $95.91 |
| 2026-10-17 | $94.31 | $91.48 | $97.14 |
| 2026-10-18 | $95.52 | $92.65 | $98.39 |
| 2026-10-19 | $95.49 | $92.63 | $98.36 |
| 2026-10-20 | $96.72 | $93.81 | $99.62 |
| 2026-10-21 | $95.50 | $92.64 | $98.37 |
| 2026-10-22 | $96.73 | $93.82 | $99.63 |
| 2026-10-23 | $97.55 | $94.63 | $100.48 |
| 2026-10-24 | $98.73 | $95.77 | $101.69 |
| 2026-10-25 | $99.99 | $96.99 | $102.99 |
| 2026-10-26 | $101.27 | $98.24 | $104.31 |
| 2026-10-27 | $101.94 | $98.88 | $105.00 |
| 2026-10-28 | $102.19 | $99.12 | $105.25 |
| 2026-10-29 | $103.50 | $100.39 | $106.60 |
| 2026-10-30 | $102.20 | $99.13 | $105.26 |
| 2026-10-31 | $103.51 | $100.40 | $106.61 |
| 2026 November | |||
| 2026-11-01 | $103.98 | $100.87 | $107.10 |
| 2026-11-02 | $104.86 | $101.71 | $108.00 |
| 2026-11-03 | $106.20 | $103.01 | $109.39 |