Current TRNS price: $70.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $124.41 | $120.68 | $128.15 |
| 2028-01-02 | $122.85 | $119.17 | $126.54 |
| 2028-01-03 | $122.92 | $119.23 | $126.61 |
| 2028-01-04 | $122.34 | $118.67 | $126.01 |
| 2028-01-05 | $121.58 | $117.93 | $125.23 |
| 2028-01-06 | $120.05 | $116.45 | $123.66 |
| 2028-01-07 | $120.44 | $116.82 | $124.05 |
| 2028-01-08 | $121.98 | $118.32 | $125.64 |
| 2028-01-09 | $122.46 | $118.79 | $126.13 |
| 2028-01-10 | $124.03 | $120.31 | $127.75 |
| 2028-01-11 | $123.73 | $120.02 | $127.45 |
| 2028-01-12 | $125.32 | $121.56 | $129.08 |
| 2028-01-13 | $126.92 | $123.12 | $130.73 |
| 2028-01-14 | $127.36 | $123.54 | $131.18 |
| 2028-01-15 | $128.99 | $125.12 | $132.86 |
| 2028-01-16 | $130.06 | $126.15 | $133.96 |
| 2028-01-17 | $128.79 | $124.92 | $132.65 |
| 2028-01-18 | $130.44 | $126.52 | $134.35 |
| 2028-01-19 | $132.11 | $128.14 | $136.07 |
| 2028-01-20 | $133.80 | $129.79 | $137.81 |
| 2028-01-21 | $135.51 | $131.45 | $139.58 |
| 2028-01-22 | $137.25 | $133.13 | $141.37 |
| 2028-01-23 | $135.53 | $131.46 | $139.60 |
| 2028-01-24 | $135.00 | $130.95 | $139.05 |
| 2028-01-25 | $133.30 | $129.30 | $137.30 |
| 2028-01-26 | $131.63 | $127.68 | $135.58 |
| 2028-01-27 | $133.02 | $129.03 | $137.01 |
| 2028-01-28 | $132.65 | $128.67 | $136.63 |
| 2028-01-29 | $130.99 | $127.06 | $134.92 |
| 2028-01-30 | $129.35 | $125.47 | $133.23 |
| 2028-01-31 | $131.00 | $127.07 | $134.93 |
| 2028 February | |||
| 2028-02-01 | $130.87 | $126.95 | $134.80 |
| 2028-02-02 | $129.23 | $125.35 | $133.11 |
| 2028-02-03 | $130.12 | $126.21 | $134.02 |
| 2028-02-04 | $131.78 | $127.83 | $135.74 |
| 2028-02-05 | $130.13 | $126.23 | $134.04 |
| 2028-02-06 | $128.50 | $124.64 | $132.35 |
| 2028-02-07 | $126.89 | $123.09 | $130.70 |
| 2028-02-08 | $128.52 | $124.67 | $132.38 |
| 2028-02-09 | $127.17 | $123.35 | $130.98 |
| 2028-02-10 | $126.70 | $122.89 | $130.50 |
| 2028-02-11 | $125.23 | $121.47 | $128.98 |
| 2028-02-12 | $123.98 | $120.26 | $127.70 |
| 2028-02-13 | $124.19 | $120.46 | $127.91 |
| 2028-02-14 | $123.94 | $120.22 | $127.65 |
| 2028-02-15 | $125.52 | $121.76 | $129.29 |
| 2028-02-16 | $125.19 | $121.43 | $128.94 |
| 2028-02-17 | $125.36 | $121.60 | $129.12 |
| 2028-02-18 | $126.96 | $123.15 | $130.77 |
| 2028-02-19 | $125.37 | $121.61 | $129.13 |
| 2028-02-20 | $126.45 | $122.65 | $130.24 |
| 2028-02-21 | $124.86 | $121.11 | $128.60 |
| 2028-02-22 | $123.29 | $119.59 | $126.99 |
| 2028-02-23 | $124.87 | $121.13 | $128.62 |
| 2028-02-24 | $126.47 | $122.68 | $130.27 |
| 2028-02-25 | $128.09 | $124.25 | $131.94 |
| 2028-02-26 | $129.58 | $125.69 | $133.47 |
| 2028-02-27 | $131.24 | $127.30 | $135.18 |
| 2028-02-28 | $129.59 | $125.71 | $133.48 |
| 2028-02-29 | $128.82 | $124.96 | $132.69 |
| 2028 March | |||
| 2028-03-01 | $128.36 | $124.50 | $132.21 |
| 2028-03-02 | $130.00 | $126.10 | $133.90 |
| 2028-03-03 | $129.34 | $125.46 | $133.22 |
| 2028-03-04 | $127.85 | $124.02 | $131.69 |
| 2028-03-05 | $126.92 | $123.12 | $130.73 |
| 2028-03-06 | $128.10 | $124.25 | $131.94 |
| 2028-03-07 | $126.49 | $122.70 | $130.29 |
| 2028-03-08 | $124.90 | $121.16 | $128.65 |
| 2028-03-09 | $123.34 | $119.64 | $127.04 |
| 2028-03-10 | $121.79 | $118.14 | $125.44 |
| 2028-03-11 | $120.26 | $116.66 | $123.87 |
| 2028-03-12 | $121.80 | $118.15 | $125.46 |
| 2028-03-13 | $123.36 | $119.66 | $127.07 |
| 2028-03-14 | $124.95 | $121.20 | $128.69 |
| 2028-03-15 | $126.55 | $122.75 | $130.34 |
| 2028-03-16 | $126.85 | $123.04 | $130.66 |
| 2028-03-17 | $127.25 | $123.43 | $131.07 |
| 2028-03-18 | $128.50 | $124.65 | $132.36 |
| 2028-03-19 | $130.15 | $126.24 | $134.05 |
| 2028-03-20 | $130.72 | $126.80 | $134.64 |
| 2028-03-21 | $129.08 | $125.21 | $132.95 |
| 2028-03-22 | $130.73 | $126.81 | $134.65 |
| 2028-03-23 | $130.79 | $126.86 | $134.71 |
| 2028-03-24 | $131.39 | $127.45 | $135.33 |
| 2028-03-25 | $131.95 | $127.99 | $135.90 |
| 2028-03-26 | $133.64 | $129.63 | $137.65 |
| 2028-03-27 | $132.32 | $128.35 | $136.29 |
| 2028-03-28 | $130.66 | $126.74 | $134.58 |
| 2028-03-29 | $129.02 | $125.15 | $132.89 |
| 2028-03-30 | $130.36 | $126.45 | $134.27 |
| 2028-03-31 | $129.12 | $125.24 | $132.99 |
| 2028 April | |||
| 2028-04-01 | $129.86 | $125.96 | $133.75 |
| 2028-04-02 | $130.97 | $127.04 | $134.90 |
| 2028-04-03 | $129.33 | $125.45 | $133.21 |
| 2028-04-04 | $127.71 | $123.88 | $131.54 |
| 2028-04-05 | $129.35 | $125.47 | $133.23 |
| 2028-04-06 | $128.46 | $124.60 | $132.31 |
| 2028-04-07 | $129.33 | $125.45 | $133.21 |
| 2028-04-08 | $130.99 | $127.06 | $134.92 |
| 2028-04-09 | $130.29 | $126.39 | $134.20 |
| 2028-04-10 | $131.96 | $128.01 | $135.92 |
| 2028-04-11 | $130.94 | $127.01 | $134.87 |
| 2028-04-12 | $132.62 | $128.64 | $136.60 |
| 2028-04-13 | $133.40 | $129.40 | $137.40 |
| 2028-04-14 | $131.73 | $127.78 | $135.68 |
| 2028-04-15 | $130.51 | $126.60 | $134.43 |
| 2028-04-16 | $128.88 | $125.01 | $132.74 |
| 2028-04-17 | $130.38 | $126.47 | $134.30 |
| 2028-04-18 | $130.27 | $126.36 | $134.18 |
| 2028-04-19 | $128.64 | $124.78 | $132.50 |
| 2028-04-20 | $128.31 | $124.46 | $132.16 |
| 2028-04-21 | $126.70 | $122.90 | $130.50 |
| 2028-04-22 | $125.11 | $121.36 | $128.86 |
| 2028-04-23 | $124.55 | $120.81 | $128.29 |
| 2028-04-24 | $123.96 | $120.24 | $127.68 |
| 2028-04-25 | $125.55 | $121.78 | $129.31 |
| 2028-04-26 | $127.16 | $123.34 | $130.97 |
| 2028-04-27 | $127.41 | $123.59 | $131.23 |
| 2028-04-28 | $127.13 | $123.31 | $130.94 |
| 2028-04-29 | $128.75 | $124.89 | $132.62 |
| 2028-04-30 | $130.40 | $126.49 | $134.32 |
| 2028 May | |||
| 2028-05-01 | $130.46 | $126.54 | $134.37 |
| 2028-05-02 | $131.59 | $127.65 | $135.54 |
| 2028-05-03 | $133.28 | $129.28 | $137.28 |
| 2028-05-04 | $134.03 | $130.01 | $138.05 |
| 2028-05-05 | $135.04 | $130.98 | $139.09 |
| 2028-05-06 | $133.34 | $129.34 | $137.34 |
| 2028-05-07 | $134.30 | $130.27 | $138.33 |
| 2028-05-08 | $132.61 | $128.63 | $136.59 |
| 2028-05-09 | $130.95 | $127.02 | $134.88 |
| 2028-05-10 | $129.31 | $125.43 | $133.19 |
| 2028-05-11 | $127.69 | $123.85 | $131.52 |
| 2028-05-12 | $129.26 | $125.38 | $133.14 |
| 2028-05-13 | $127.64 | $123.81 | $131.47 |
| 2028-05-14 | $126.40 | $122.61 | $130.19 |
| 2028-05-15 | $128.02 | $124.18 | $131.86 |
| 2028-05-16 | $129.66 | $125.77 | $133.55 |
| 2028-05-17 | $131.17 | $127.24 | $135.11 |
| 2028-05-18 | $130.72 | $126.80 | $134.64 |
| 2028-05-19 | $132.40 | $128.42 | $136.37 |
| 2028-05-20 | $130.74 | $126.81 | $134.66 |
| 2028-05-21 | $129.10 | $125.22 | $132.97 |
| 2028-05-22 | $130.75 | $126.83 | $134.67 |
| 2028-05-23 | $130.99 | $127.06 | $134.92 |
| 2028-05-24 | $129.35 | $125.47 | $133.23 |
| 2028-05-25 | $127.72 | $123.89 | $131.56 |
| 2028-05-26 | $129.36 | $125.48 | $133.24 |
| 2028-05-27 | $129.24 | $125.36 | $133.11 |
| 2028-05-28 | $130.89 | $126.97 | $134.82 |
| 2028-05-29 | $132.57 | $128.59 | $136.55 |
| 2028-05-30 | $134.06 | $130.03 | $138.08 |
| 2028-05-31 | $132.37 | $128.40 | $136.35 |
| 2028 June | |||
| 2028-06-01 | $131.50 | $127.56 | $135.45 |
| 2028-06-02 | $131.03 | $127.10 | $134.96 |
| 2028-06-03 | $131.16 | $127.22 | $135.09 |
| 2028-06-04 | $129.51 | $125.63 | $133.40 |
| 2028-06-05 | $131.17 | $127.24 | $135.11 |
| 2028-06-06 | $129.53 | $125.64 | $133.41 |
| 2028-06-07 | $128.15 | $124.31 | $132.00 |
| 2028-06-08 | $129.30 | $125.42 | $133.18 |
| 2028-06-09 | $130.96 | $127.03 | $134.89 |
| 2028-06-10 | $131.25 | $127.31 | $135.19 |
| 2028-06-11 | $132.93 | $128.94 | $136.92 |
| 2028-06-12 | $131.26 | $127.33 | $135.20 |
| 2028-06-13 | $131.49 | $127.55 | $135.44 |
| 2028-06-14 | $133.18 | $129.18 | $137.17 |
| 2028-06-15 | $131.51 | $127.56 | $135.45 |
| 2028-06-16 | $130.38 | $126.46 | $134.29 |
| 2028-06-17 | $131.84 | $127.89 | $135.80 |
| 2028-06-18 | $130.62 | $126.71 | $134.54 |
| 2028-06-19 | $132.30 | $128.33 | $136.27 |
| 2028-06-20 | $133.33 | $129.33 | $137.33 |
| 2028-06-21 | $131.65 | $127.70 | $135.60 |
| 2028-06-22 | $131.78 | $127.82 | $135.73 |
| 2028-06-23 | $132.21 | $128.25 | $136.18 |
| 2028-06-24 | $133.22 | $129.23 | $137.22 |
| 2028-06-25 | $134.93 | $130.88 | $138.98 |
| 2028-06-26 | $133.24 | $129.24 | $137.23 |
| 2028-06-27 | $133.03 | $129.04 | $137.03 |
| 2028-06-28 | $131.37 | $127.42 | $135.31 |
| 2028-06-29 | $129.72 | $125.83 | $133.61 |
| 2028-06-30 | $131.38 | $127.44 | $135.32 |
| 2028 July | |||
| 2028-07-01 | $133.06 | $129.07 | $137.06 |
| 2028-07-02 | $131.39 | $127.45 | $135.34 |
| 2028-07-03 | $131.80 | $127.85 | $135.76 |
| 2028-07-04 | $130.15 | $126.24 | $134.05 |
| 2028-07-05 | $131.82 | $127.86 | $135.77 |
| 2028-07-06 | $130.49 | $126.58 | $134.41 |
| 2028-07-07 | $129.68 | $125.79 | $133.57 |
| 2028-07-08 | $128.06 | $124.21 | $131.90 |
| 2028-07-09 | $126.45 | $122.66 | $130.24 |
| 2028-07-10 | $124.94 | $121.19 | $128.69 |
| 2028-07-11 | $123.37 | $119.67 | $127.07 |
| 2028-07-12 | $124.53 | $120.80 | $128.27 |
| 2028-07-13 | $123.21 | $119.51 | $126.90 |
| 2028-07-14 | $124.79 | $121.04 | $128.53 |
| 2028-07-15 | $126.39 | $122.59 | $130.18 |
| 2028-07-16 | $125.23 | $121.47 | $128.98 |
| 2028-07-17 | $123.66 | $119.95 | $127.37 |
| 2028-07-18 | $123.37 | $119.67 | $127.07 |
| 2028-07-19 | $122.86 | $119.17 | $126.54 |
| 2028-07-20 | $124.43 | $120.70 | $128.16 |
| 2028-07-21 | $126.02 | $122.24 | $129.81 |
| 2028-07-22 | $127.64 | $123.81 | $131.47 |
| 2028-07-23 | $128.87 | $125.01 | $132.74 |
| 2028-07-24 | $127.26 | $123.44 | $131.07 |
| 2028-07-25 | $128.89 | $125.02 | $132.75 |
| 2028-07-26 | $129.79 | $125.90 | $133.69 |
| 2028-07-27 | $128.17 | $124.32 | $132.01 |
| 2028-07-28 | $129.81 | $125.91 | $133.70 |
| 2028-07-29 | $131.47 | $127.53 | $135.42 |
| 2028-07-30 | $129.84 | $125.94 | $133.73 |
| 2028-07-31 | $128.21 | $124.36 | $132.06 |
| 2028 August | |||
| 2028-08-01 | $126.60 | $122.80 | $130.40 |
| 2028-08-02 | $125.01 | $121.26 | $128.77 |
| 2028-08-03 | $125.79 | $122.01 | $129.56 |
| 2028-08-04 | $124.41 | $120.68 | $128.14 |
| 2028-08-05 | $124.33 | $120.60 | $128.06 |
| 2028-08-06 | $124.19 | $120.47 | $127.92 |
| 2028-08-07 | $122.64 | $118.96 | $126.32 |
| 2028-08-08 | $122.83 | $119.14 | $126.51 |
| 2028-08-09 | $123.12 | $119.42 | $126.81 |
| 2028-08-10 | $124.27 | $120.54 | $128.00 |
| 2028-08-11 | $123.86 | $120.14 | $127.57 |
| 2028-08-12 | $124.87 | $121.13 | $128.62 |
| 2028-08-13 | $123.31 | $119.61 | $127.01 |
| 2028-08-14 | $122.96 | $119.27 | $126.65 |
| 2028-08-15 | $121.42 | $117.78 | $125.06 |
| 2028-08-16 | $122.98 | $119.29 | $126.66 |
| 2028-08-17 | $124.21 | $120.49 | $127.94 |
| 2028-08-18 | $124.70 | $120.96 | $128.44 |
| 2028-08-19 | $125.78 | $122.01 | $129.55 |
| 2028-08-20 | $126.30 | $122.51 | $130.09 |
| 2028-08-21 | $125.69 | $121.92 | $129.46 |
| 2028-08-22 | $127.30 | $123.48 | $131.12 |
| 2028-08-23 | $126.99 | $123.18 | $130.80 |
| 2028-08-24 | $125.40 | $121.64 | $129.16 |
| 2028-08-25 | $123.83 | $120.11 | $127.54 |
| 2028-08-26 | $125.41 | $121.65 | $129.18 |
| 2028-08-27 | $127.02 | $123.21 | $130.83 |
| 2028-08-28 | $125.43 | $121.66 | $129.19 |
| 2028-08-29 | $127.03 | $123.22 | $130.85 |
| 2028-08-30 | $128.66 | $124.80 | $132.52 |
| 2028-08-31 | $130.31 | $126.40 | $134.22 |
| 2028 September | |||
| 2028-09-01 | $131.58 | $127.63 | $135.53 |
| 2028-09-02 | $133.27 | $129.27 | $137.27 |
| 2028-09-03 | $131.60 | $127.65 | $135.54 |
| 2028-09-04 | $133.28 | $129.28 | $137.28 |
| 2028-09-05 | $133.57 | $129.56 | $137.58 |
| 2028-09-06 | $135.28 | $131.22 | $139.34 |
| 2028-09-07 | $133.58 | $129.58 | $137.59 |
| 2028-09-08 | $134.38 | $130.35 | $138.41 |
| 2028-09-09 | $134.78 | $130.73 | $138.82 |
| 2028-09-10 | $133.09 | $129.09 | $137.08 |
| 2028-09-11 | $132.82 | $128.84 | $136.81 |
| 2028-09-12 | $131.16 | $127.22 | $135.09 |
| 2028-09-13 | $132.84 | $128.85 | $136.82 |
| 2028-09-14 | $131.47 | $127.53 | $135.42 |
| 2028-09-15 | $129.82 | $125.93 | $133.72 |
| 2028-09-16 | $131.49 | $127.54 | $135.43 |
| 2028-09-17 | $129.84 | $125.94 | $133.73 |
| 2028-09-18 | $131.50 | $127.56 | $135.45 |
| 2028-09-19 | $133.19 | $129.19 | $137.18 |
| 2028-09-20 | $134.89 | $130.85 | $138.94 |
| 2028-09-21 | $133.20 | $129.20 | $137.20 |
| 2028-09-22 | $131.53 | $127.58 | $135.48 |
| 2028-09-23 | $133.16 | $129.17 | $137.16 |
| 2028-09-24 | $132.98 | $128.99 | $136.97 |
| 2028-09-25 | $134.69 | $130.65 | $138.73 |
| 2028-09-26 | $136.41 | $132.32 | $140.50 |
| 2028-09-27 | $134.70 | $130.66 | $138.74 |
| 2028-09-28 | $136.22 | $132.13 | $140.31 |
| 2028-09-29 | $137.97 | $133.83 | $142.10 |
| 2028-09-30 | $139.14 | $134.96 | $143.31 |
| 2028 October | |||
| 2028-10-01 | $137.39 | $133.27 | $141.51 |
| 2028-10-02 | $135.67 | $131.60 | $139.74 |
| 2028-10-03 | $135.62 | $131.55 | $139.69 |
| 2028-10-04 | $133.92 | $129.90 | $137.94 |
| 2028-10-05 | $133.80 | $129.78 | $137.81 |
| 2028-10-06 | $132.12 | $128.15 | $136.08 |
| 2028-10-07 | $133.81 | $129.80 | $137.82 |
| 2028-10-08 | $132.13 | $128.17 | $136.10 |
| 2028-10-09 | $130.48 | $126.56 | $134.39 |
| 2028-10-10 | $128.84 | $124.97 | $132.70 |
| 2028-10-11 | $128.72 | $124.86 | $132.58 |
| 2028-10-12 | $130.23 | $126.33 | $134.14 |
| 2028-10-13 | $131.90 | $127.95 | $135.86 |
| 2028-10-14 | $133.11 | $129.12 | $137.10 |
| 2028-10-15 | $133.26 | $129.26 | $137.26 |
| 2028-10-16 | $134.97 | $130.92 | $139.02 |
| 2028-10-17 | $133.27 | $129.28 | $137.27 |
| 2028-10-18 | $134.62 | $130.58 | $138.66 |
| 2028-10-19 | $136.35 | $132.26 | $140.44 |
| 2028-10-20 | $135.06 | $131.01 | $139.11 |
| 2028-10-21 | $136.79 | $132.69 | $140.89 |
| 2028-10-22 | $135.79 | $131.71 | $139.86 |
| 2028-10-23 | $136.39 | $132.30 | $140.48 |
| 2028-10-24 | $137.86 | $133.72 | $141.99 |
| 2028-10-25 | $139.62 | $135.44 | $143.81 |
| 2028-10-26 | $141.34 | $137.10 | $145.58 |
| 2028-10-27 | $139.57 | $135.38 | $143.75 |
| 2028-10-28 | $140.84 | $136.61 | $145.06 |
| 2028-10-29 | $139.07 | $134.90 | $143.24 |
| 2028-10-30 | $139.29 | $135.11 | $143.47 |
| 2028-10-31 | $139.20 | $135.02 | $143.37 |
| 2028 November | |||
| 2028-11-01 | $139.20 | $135.02 | $143.37 |
| 2028-11-02 | $138.68 | $134.52 | $142.84 |