Current TRNS price: $70.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $211.49 | $205.15 | $217.83 |
| 2031-01-02 | $208.84 | $202.57 | $215.10 |
| 2031-01-03 | $208.99 | $202.72 | $215.26 |
| 2031-01-04 | $211.45 | $205.11 | $217.80 |
| 2031-01-05 | $214.16 | $207.74 | $220.59 |
| 2031-01-06 | $216.91 | $210.40 | $223.41 |
| 2031-01-07 | $214.19 | $207.76 | $220.61 |
| 2031-01-08 | $212.29 | $205.93 | $218.66 |
| 2031-01-09 | $210.70 | $204.38 | $217.02 |
| 2031-01-10 | $213.40 | $207.00 | $219.80 |
| 2031-01-11 | $212.91 | $206.52 | $219.30 |
| 2031-01-12 | $210.24 | $203.94 | $216.55 |
| 2031-01-13 | $212.94 | $206.55 | $219.32 |
| 2031-01-14 | $210.27 | $203.96 | $216.57 |
| 2031-01-15 | $211.60 | $205.25 | $217.95 |
| 2031-01-16 | $210.95 | $204.62 | $217.27 |
| 2031-01-17 | $211.27 | $204.93 | $217.61 |
| 2031-01-18 | $213.38 | $206.98 | $219.79 |
| 2031-01-19 | $210.71 | $204.39 | $217.03 |
| 2031-01-20 | $210.35 | $204.04 | $216.67 |
| 2031-01-21 | $213.05 | $206.66 | $219.44 |
| 2031-01-22 | $215.78 | $209.30 | $222.25 |
| 2031-01-23 | $214.81 | $208.37 | $221.26 |
| 2031-01-24 | $217.32 | $210.80 | $223.84 |
| 2031-01-25 | $217.20 | $210.68 | $223.72 |
| 2031-01-26 | $219.98 | $213.38 | $226.58 |
| 2031-01-27 | $219.20 | $212.62 | $225.77 |
| 2031-01-28 | $221.28 | $214.64 | $227.91 |
| 2031-01-29 | $218.50 | $211.95 | $225.06 |
| 2031-01-30 | $216.71 | $210.21 | $223.21 |
| 2031-01-31 | $217.64 | $211.11 | $224.17 |
| 2031 February | |||
| 2031-02-01 | $215.40 | $208.94 | $221.86 |
| 2031-02-02 | $213.45 | $207.05 | $219.86 |
| 2031-02-03 | $216.19 | $209.70 | $222.67 |
| 2031-02-04 | $218.96 | $212.39 | $225.53 |
| 2031-02-05 | $221.76 | $215.11 | $228.41 |
| 2031-02-06 | $219.12 | $212.55 | $225.70 |
| 2031-02-07 | $219.30 | $212.72 | $225.88 |
| 2031-02-08 | $220.83 | $214.21 | $227.46 |
| 2031-02-09 | $218.45 | $211.90 | $225.01 |
| 2031-02-10 | $218.71 | $212.15 | $225.27 |
| 2031-02-11 | $221.51 | $214.87 | $228.16 |
| 2031-02-12 | $220.00 | $213.40 | $226.60 |
| 2031-02-13 | $217.76 | $211.22 | $224.29 |
| 2031-02-14 | $220.55 | $213.93 | $227.16 |
| 2031-02-15 | $223.37 | $216.67 | $230.07 |
| 2031-02-16 | $220.57 | $213.95 | $227.19 |
| 2031-02-17 | $222.84 | $216.15 | $229.52 |
| 2031-02-18 | $222.25 | $215.58 | $228.92 |
| 2031-02-19 | $220.33 | $213.72 | $226.94 |
| 2031-02-20 | $217.73 | $211.20 | $224.26 |
| 2031-02-21 | $220.52 | $213.90 | $227.14 |
| 2031-02-22 | $223.34 | $216.64 | $230.05 |
| 2031-02-23 | $221.98 | $215.32 | $228.64 |
| 2031-02-24 | $219.20 | $212.62 | $225.77 |
| 2031-02-25 | $216.45 | $209.96 | $222.94 |
| 2031-02-26 | $213.74 | $207.32 | $220.15 |
| 2031-02-27 | $211.06 | $204.73 | $217.40 |
| 2031-02-28 | $213.22 | $206.82 | $219.62 |
| 2031 March | |||
| 2031-03-01 | $215.49 | $209.02 | $221.95 |
| 2031-03-02 | $217.53 | $211.01 | $224.06 |
| 2031-03-03 | $220.32 | $213.71 | $226.93 |
| 2031-03-04 | $217.57 | $211.04 | $224.10 |
| 2031-03-05 | $214.84 | $208.40 | $221.29 |
| 2031-03-06 | $212.15 | $205.78 | $218.51 |
| 2031-03-07 | $214.87 | $208.42 | $221.31 |
| 2031-03-08 | $212.17 | $205.81 | $218.54 |
| 2031-03-09 | $214.83 | $208.39 | $221.28 |
| 2031-03-10 | $214.74 | $208.30 | $221.19 |
| 2031-03-11 | $212.40 | $206.03 | $218.77 |
| 2031-03-12 | $214.22 | $207.79 | $220.65 |
| 2031-03-13 | $213.61 | $207.20 | $220.01 |
| 2031-03-14 | $216.34 | $209.85 | $222.83 |
| 2031-03-15 | $213.95 | $207.54 | $220.37 |
| 2031-03-16 | $216.70 | $210.19 | $223.20 |
| 2031-03-17 | $215.33 | $208.87 | $221.79 |
| 2031-03-18 | $212.63 | $206.25 | $219.00 |
| 2031-03-19 | $209.96 | $203.66 | $216.26 |
| 2031-03-20 | $209.99 | $203.69 | $216.29 |
| 2031-03-21 | $210.12 | $203.81 | $216.42 |
| 2031-03-22 | $207.48 | $201.26 | $213.71 |
| 2031-03-23 | $210.14 | $203.84 | $216.45 |
| 2031-03-24 | $207.51 | $201.28 | $213.73 |
| 2031-03-25 | $210.16 | $203.86 | $216.47 |
| 2031-03-26 | $207.53 | $201.30 | $213.76 |
| 2031-03-27 | $205.86 | $199.69 | $212.04 |
| 2031-03-28 | $204.38 | $198.25 | $210.51 |
| 2031-03-29 | $201.82 | $195.76 | $207.87 |
| 2031-03-30 | $204.40 | $198.27 | $210.53 |
| 2031-03-31 | $207.02 | $200.81 | $213.23 |
| 2031 April | |||
| 2031-04-01 | $208.75 | $202.49 | $215.01 |
| 2031-04-02 | $206.13 | $199.95 | $212.32 |
| 2031-04-03 | $203.55 | $197.44 | $209.65 |
| 2031-04-04 | $203.32 | $197.22 | $209.42 |
| 2031-04-05 | $205.92 | $199.74 | $212.10 |
| 2031-04-06 | $207.14 | $200.93 | $213.36 |
| 2031-04-07 | $205.47 | $199.30 | $211.63 |
| 2031-04-08 | $208.10 | $201.86 | $214.34 |
| 2031-04-09 | $210.77 | $204.44 | $217.09 |
| 2031-04-10 | $213.47 | $207.06 | $219.87 |
| 2031-04-11 | $214.15 | $207.72 | $220.57 |
| 2031-04-12 | $216.89 | $210.38 | $223.40 |
| 2031-04-13 | $219.35 | $212.77 | $225.93 |
| 2031-04-14 | $216.85 | $210.34 | $223.35 |
| 2031-04-15 | $215.49 | $209.02 | $221.95 |
| 2031-04-16 | $213.58 | $207.17 | $219.99 |
| 2031-04-17 | $216.32 | $209.83 | $222.81 |
| 2031-04-18 | $213.91 | $207.49 | $220.33 |
| 2031-04-19 | $212.82 | $206.43 | $219.20 |
| 2031-04-20 | $211.48 | $205.14 | $217.83 |
| 2031-04-21 | $214.19 | $207.77 | $220.62 |
| 2031-04-22 | $211.51 | $205.16 | $217.85 |
| 2031-04-23 | $211.96 | $205.61 | $218.32 |
| 2031-04-24 | $214.68 | $208.24 | $221.12 |
| 2031-04-25 | $217.43 | $210.91 | $223.95 |
| 2031-04-26 | $220.21 | $213.61 | $226.82 |
| 2031-04-27 | $217.45 | $210.93 | $223.98 |
| 2031-04-28 | $220.24 | $213.63 | $226.85 |
| 2031-04-29 | $218.04 | $211.50 | $224.59 |
| 2031-04-30 | $219.20 | $212.63 | $225.78 |
| 2031 May | |||
| 2031-05-01 | $222.01 | $215.35 | $228.67 |
| 2031-05-02 | $224.73 | $217.98 | $231.47 |
| 2031-05-03 | $227.60 | $220.78 | $234.43 |
| 2031-05-04 | $226.94 | $220.13 | $233.74 |
| 2031-05-05 | $229.84 | $222.95 | $236.74 |
| 2031-05-06 | $226.96 | $220.15 | $233.77 |
| 2031-05-07 | $224.12 | $217.39 | $230.84 |
| 2031-05-08 | $221.31 | $214.67 | $227.94 |
| 2031-05-09 | $218.53 | $211.98 | $225.09 |
| 2031-05-10 | $215.79 | $209.32 | $222.26 |
| 2031-05-11 | $213.09 | $206.69 | $219.48 |
| 2031-05-12 | $211.77 | $205.41 | $218.12 |
| 2031-05-13 | $209.11 | $202.84 | $215.39 |
| 2031-05-14 | $211.79 | $205.44 | $218.15 |
| 2031-05-15 | $209.14 | $202.86 | $215.41 |
| 2031-05-16 | $208.59 | $202.33 | $214.85 |
| 2031-05-17 | $209.72 | $203.43 | $216.01 |
| 2031-05-18 | $212.41 | $206.04 | $218.78 |
| 2031-05-19 | $215.13 | $208.68 | $221.58 |
| 2031-05-20 | $217.89 | $211.35 | $224.42 |
| 2031-05-21 | $215.15 | $208.70 | $221.61 |
| 2031-05-22 | $214.68 | $208.24 | $221.12 |
| 2031-05-23 | $212.66 | $206.28 | $219.04 |
| 2031-05-24 | $210.24 | $203.93 | $216.55 |
| 2031-05-25 | $212.93 | $206.54 | $219.32 |
| 2031-05-26 | $215.66 | $209.19 | $222.13 |
| 2031-05-27 | $217.23 | $210.71 | $223.74 |
| 2031-05-28 | $215.91 | $209.44 | $222.39 |
| 2031-05-29 | $218.44 | $211.89 | $224.99 |
| 2031-05-30 | $215.70 | $209.23 | $222.17 |
| 2031-05-31 | $215.94 | $209.46 | $222.42 |
| 2031 June | |||
| 2031-06-01 | $216.63 | $210.13 | $223.13 |
| 2031-06-02 | $219.41 | $212.82 | $225.99 |
| 2031-06-03 | $222.22 | $215.55 | $228.88 |
| 2031-06-04 | $219.43 | $212.85 | $226.01 |
| 2031-06-05 | $216.68 | $210.18 | $223.18 |
| 2031-06-06 | $216.48 | $209.98 | $222.97 |
| 2031-06-07 | $219.25 | $212.67 | $225.83 |
| 2031-06-08 | $216.50 | $210.01 | $223.00 |
| 2031-06-09 | $213.79 | $207.37 | $220.20 |
| 2031-06-10 | $214.93 | $208.48 | $221.38 |
| 2031-06-11 | $217.68 | $211.15 | $224.21 |
| 2031-06-12 | $215.94 | $209.47 | $222.42 |
| 2031-06-13 | $213.60 | $207.19 | $220.01 |
| 2031-06-14 | $210.92 | $204.60 | $217.25 |
| 2031-06-15 | $213.62 | $207.22 | $220.03 |
| 2031-06-16 | $212.99 | $206.60 | $219.38 |
| 2031-06-17 | $214.38 | $207.95 | $220.81 |
| 2031-06-18 | $214.56 | $208.12 | $221.00 |
| 2031-06-19 | $212.02 | $205.66 | $218.38 |
| 2031-06-20 | $214.73 | $208.29 | $221.18 |
| 2031-06-21 | $217.01 | $210.50 | $223.52 |
| 2031-06-22 | $217.17 | $210.65 | $223.68 |
| 2031-06-23 | $219.60 | $213.01 | $226.19 |
| 2031-06-24 | $217.79 | $211.26 | $224.32 |
| 2031-06-25 | $220.58 | $213.96 | $227.20 |
| 2031-06-26 | $222.70 | $216.02 | $229.38 |
| 2031-06-27 | $224.47 | $217.73 | $231.20 |
| 2031-06-28 | $221.65 | $215.00 | $228.30 |
| 2031-06-29 | $224.10 | $217.37 | $230.82 |
| 2031-06-30 | $226.97 | $220.16 | $233.78 |
| 2031 July | |||
| 2031-07-01 | $229.81 | $222.91 | $236.70 |
| 2031-07-02 | $228.12 | $221.27 | $234.96 |
| 2031-07-03 | $227.95 | $221.12 | $234.79 |
| 2031-07-04 | $225.10 | $218.34 | $231.85 |
| 2031-07-05 | $227.00 | $220.19 | $233.81 |
| 2031-07-06 | $225.44 | $218.68 | $232.20 |
| 2031-07-07 | $222.89 | $216.20 | $229.58 |
| 2031-07-08 | $220.84 | $214.22 | $227.47 |
| 2031-07-09 | $220.19 | $213.59 | $226.80 |
| 2031-07-10 | $217.43 | $210.91 | $223.96 |
| 2031-07-11 | $219.66 | $213.07 | $226.25 |
| 2031-07-12 | $222.48 | $215.80 | $229.15 |
| 2031-07-13 | $222.21 | $215.55 | $228.88 |
| 2031-07-14 | $223.76 | $217.05 | $230.47 |
| 2031-07-15 | $225.08 | $218.33 | $231.84 |
| 2031-07-16 | $224.94 | $218.19 | $231.69 |
| 2031-07-17 | $222.58 | $215.90 | $229.26 |
| 2031-07-18 | $221.40 | $214.75 | $228.04 |
| 2031-07-19 | $218.62 | $212.06 | $225.18 |
| 2031-07-20 | $216.35 | $209.86 | $222.84 |
| 2031-07-21 | $219.12 | $212.55 | $225.69 |
| 2031-07-22 | $221.93 | $215.27 | $228.59 |
| 2031-07-23 | $224.77 | $218.03 | $231.51 |
| 2031-07-24 | $221.95 | $215.29 | $228.61 |
| 2031-07-25 | $222.07 | $215.41 | $228.73 |
| 2031-07-26 | $221.03 | $214.40 | $227.66 |
| 2031-07-27 | $219.65 | $213.06 | $226.24 |
| 2031-07-28 | $216.90 | $210.39 | $223.40 |
| 2031-07-29 | $217.58 | $211.06 | $224.11 |
| 2031-07-30 | $220.37 | $213.76 | $226.98 |
| 2031-07-31 | $221.24 | $214.60 | $227.88 |
| 2031 August | |||
| 2031-08-01 | $224.07 | $217.35 | $230.80 |
| 2031-08-02 | $223.54 | $216.84 | $230.25 |
| 2031-08-03 | $226.40 | $219.61 | $233.20 |
| 2031-08-04 | $229.30 | $222.43 | $236.18 |
| 2031-08-05 | $230.09 | $223.19 | $236.99 |
| 2031-08-06 | $233.03 | $226.04 | $240.03 |
| 2031-08-07 | $234.96 | $227.91 | $242.01 |
| 2031-08-08 | $232.67 | $225.69 | $239.65 |
| 2031-08-09 | $235.65 | $228.58 | $242.71 |
| 2031-08-10 | $238.66 | $231.50 | $245.82 |
| 2031-08-11 | $241.72 | $234.47 | $248.97 |
| 2031-08-12 | $244.82 | $237.47 | $252.16 |
| 2031-08-13 | $247.95 | $240.51 | $255.39 |
| 2031-08-14 | $244.84 | $237.50 | $252.19 |
| 2031-08-15 | $243.88 | $236.57 | $251.20 |
| 2031-08-16 | $240.83 | $233.60 | $248.05 |
| 2031-08-17 | $237.81 | $230.67 | $244.94 |
| 2031-08-18 | $240.31 | $233.10 | $247.51 |
| 2031-08-19 | $239.65 | $232.46 | $246.84 |
| 2031-08-20 | $236.65 | $229.55 | $243.75 |
| 2031-08-21 | $233.68 | $226.67 | $240.69 |
| 2031-08-22 | $236.67 | $229.57 | $243.77 |
| 2031-08-23 | $236.43 | $229.34 | $243.53 |
| 2031-08-24 | $233.47 | $226.46 | $240.47 |
| 2031-08-25 | $235.07 | $228.02 | $242.12 |
| 2031-08-26 | $238.08 | $230.94 | $245.22 |
| 2031-08-27 | $235.10 | $228.04 | $242.15 |
| 2031-08-28 | $232.15 | $225.19 | $239.11 |
| 2031-08-29 | $229.25 | $222.37 | $236.13 |
| 2031-08-30 | $232.19 | $225.22 | $239.15 |
| 2031-08-31 | $229.74 | $222.85 | $236.64 |
| 2031 September | |||
| 2031-09-01 | $228.89 | $222.02 | $235.76 |
| 2031-09-02 | $226.24 | $219.45 | $233.02 |
| 2031-09-03 | $223.98 | $217.26 | $230.70 |
| 2031-09-04 | $224.36 | $217.63 | $231.09 |
| 2031-09-05 | $223.90 | $217.19 | $230.62 |
| 2031-09-06 | $226.77 | $219.97 | $233.58 |
| 2031-09-07 | $226.17 | $219.38 | $232.95 |
| 2031-09-08 | $226.47 | $219.68 | $233.26 |
| 2031-09-09 | $229.37 | $222.49 | $236.25 |
| 2031-09-10 | $226.50 | $219.70 | $233.29 |
| 2031-09-11 | $228.44 | $221.58 | $235.29 |
| 2031-09-12 | $225.57 | $218.81 | $232.34 |
| 2031-09-13 | $222.75 | $216.06 | $229.43 |
| 2031-09-14 | $225.60 | $218.83 | $232.37 |
| 2031-09-15 | $228.49 | $221.63 | $235.34 |
| 2031-09-16 | $231.41 | $224.47 | $238.36 |
| 2031-09-17 | $234.10 | $227.08 | $241.12 |
| 2031-09-18 | $237.10 | $229.99 | $244.21 |
| 2031-09-19 | $234.13 | $227.10 | $241.15 |
| 2031-09-20 | $232.73 | $225.75 | $239.72 |
| 2031-09-21 | $231.89 | $224.93 | $238.84 |
| 2031-09-22 | $234.86 | $227.81 | $241.90 |
| 2031-09-23 | $233.67 | $226.66 | $240.68 |
| 2031-09-24 | $230.98 | $224.05 | $237.91 |
| 2031-09-25 | $229.30 | $222.42 | $236.18 |
| 2031-09-26 | $231.42 | $224.48 | $238.36 |
| 2031-09-27 | $228.52 | $221.66 | $235.37 |
| 2031-09-28 | $225.65 | $218.88 | $232.42 |
| 2031-09-29 | $222.82 | $216.14 | $229.51 |
| 2031-09-30 | $220.03 | $213.43 | $226.63 |
| 2031 October | |||
| 2031-10-01 | $217.27 | $210.75 | $223.79 |
| 2031-10-02 | $220.06 | $213.45 | $226.66 |
| 2031-10-03 | $222.87 | $216.19 | $229.56 |
| 2031-10-04 | $225.73 | $218.96 | $232.50 |
| 2031-10-05 | $228.62 | $221.76 | $235.48 |
| 2031-10-06 | $229.17 | $222.29 | $236.04 |
| 2031-10-07 | $229.90 | $223.00 | $236.79 |
| 2031-10-08 | $232.15 | $225.19 | $239.12 |
| 2031-10-09 | $235.12 | $228.07 | $242.18 |
| 2031-10-10 | $236.16 | $229.07 | $243.24 |
| 2031-10-11 | $233.20 | $226.20 | $240.19 |
| 2031-10-12 | $236.18 | $229.10 | $243.27 |
| 2031-10-13 | $236.28 | $229.19 | $243.37 |
| 2031-10-14 | $237.37 | $230.24 | $244.49 |
| 2031-10-15 | $238.37 | $231.22 | $245.52 |
| 2031-10-16 | $241.43 | $234.18 | $248.67 |
| 2031-10-17 | $239.05 | $231.88 | $246.22 |
| 2031-10-18 | $236.05 | $228.97 | $243.13 |
| 2031-10-19 | $233.09 | $226.10 | $240.08 |
| 2031-10-20 | $235.51 | $228.45 | $242.58 |
| 2031-10-21 | $233.26 | $226.27 | $240.26 |
| 2031-10-22 | $234.60 | $227.56 | $241.64 |
| 2031-10-23 | $236.62 | $229.52 | $243.72 |
| 2031-10-24 | $233.65 | $226.64 | $240.66 |
| 2031-10-25 | $230.72 | $223.80 | $237.65 |
| 2031-10-26 | $233.68 | $226.67 | $240.69 |
| 2031-10-27 | $232.07 | $225.11 | $239.04 |
| 2031-10-28 | $233.66 | $226.65 | $240.67 |
| 2031-10-29 | $236.65 | $229.55 | $243.75 |
| 2031-10-30 | $235.39 | $228.33 | $242.45 |
| 2031-10-31 | $238.41 | $231.26 | $245.56 |
| 2031 November | |||
| 2031-11-01 | $236.56 | $229.46 | $243.65 |
| 2031-11-02 | $239.59 | $232.40 | $246.77 |