Current URG price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.042 | $1.011 | $1.073 |
| 2027-01-02 | $1.034 | $1.003 | $1.065 |
| 2027-01-03 | $1.056 | $1.025 | $1.088 |
| 2027-01-04 | $1.079 | $1.047 | $1.112 |
| 2027-01-05 | $1.056 | $1.025 | $1.088 |
| 2027-01-06 | $1.079 | $1.047 | $1.112 |
| 2027-01-07 | $1.096 | $1.063 | $1.129 |
| 2027-01-08 | $1.072 | $1.040 | $1.104 |
| 2027-01-09 | $1.049 | $1.018 | $1.081 |
| 2027-01-10 | $1.067 | $1.035 | $1.099 |
| 2027-01-11 | $1.085 | $1.052 | $1.117 |
| 2027-01-12 | $1.109 | $1.075 | $1.142 |
| 2027-01-13 | $1.133 | $1.099 | $1.167 |
| 2027-01-14 | $1.150 | $1.115 | $1.184 |
| 2027-01-15 | $1.150 | $1.115 | $1.184 |
| 2027-01-16 | $1.158 | $1.123 | $1.193 |
| 2027-01-17 | $1.150 | $1.115 | $1.184 |
| 2027-01-18 | $1.125 | $1.091 | $1.159 |
| 2027-01-19 | $1.101 | $1.068 | $1.134 |
| 2027-01-20 | $1.125 | $1.091 | $1.159 |
| 2027-01-21 | $1.108 | $1.074 | $1.141 |
| 2027-01-22 | $1.084 | $1.051 | $1.116 |
| 2027-01-23 | $1.084 | $1.051 | $1.116 |
| 2027-01-24 | $1.101 | $1.068 | $1.134 |
| 2027-01-25 | $1.101 | $1.068 | $1.134 |
| 2027-01-26 | $1.077 | $1.045 | $1.110 |
| 2027-01-27 | $1.101 | $1.068 | $1.134 |
| 2027-01-28 | $1.125 | $1.092 | $1.159 |
| 2027-01-29 | $1.101 | $1.068 | $1.134 |
| 2027-01-30 | $1.101 | $1.068 | $1.134 |
| 2027-01-31 | $1.077 | $1.045 | $1.110 |
| 2027 February | |||
| 2027-02-01 | $1.054 | $1.023 | $1.086 |
| 2027-02-02 | $1.073 | $1.041 | $1.105 |
| 2027-02-03 | $1.082 | $1.050 | $1.115 |
| 2027-02-04 | $1.064 | $1.032 | $1.095 |
| 2027-02-05 | $1.087 | $1.054 | $1.120 |
| 2027-02-06 | $1.064 | $1.032 | $1.095 |
| 2027-02-07 | $1.054 | $1.023 | $1.086 |
| 2027-02-08 | $1.032 | $1.001 | $1.063 |
| 2027-02-09 | $1.054 | $1.023 | $1.086 |
| 2027-02-10 | $1.032 | $1.001 | $1.063 |
| 2027-02-11 | $1.054 | $1.023 | $1.086 |
| 2027-02-12 | $1.072 | $1.040 | $1.104 |
| 2027-02-13 | $1.049 | $1.018 | $1.081 |
| 2027-02-14 | $1.058 | $1.027 | $1.090 |
| 2027-02-15 | $1.058 | $1.027 | $1.090 |
| 2027-02-16 | $1.035 | $1.004 | $1.067 |
| 2027-02-17 | $1.017 | $0.9868 | $1.048 |
| 2027-02-18 | $1.040 | $1.008 | $1.071 |
| 2027-02-19 | $1.022 | $0.9909 | $1.052 |
| 2027-02-20 | $1.031 | $0.9997 | $1.062 |
| 2027-02-21 | $1.022 | $0.9909 | $1.052 |
| 2027-02-22 | $1.044 | $1.013 | $1.075 |
| 2027-02-23 | $1.067 | $1.035 | $1.099 |
| 2027-02-24 | $1.090 | $1.058 | $1.123 |
| 2027-02-25 | $1.090 | $1.058 | $1.123 |
| 2027-02-26 | $1.074 | $1.041 | $1.106 |
| 2027-02-27 | $1.057 | $1.025 | $1.088 |
| 2027-02-28 | $1.040 | $1.009 | $1.071 |
| 2027 March | |||
| 2027-03-01 | $1.017 | $0.9868 | $1.048 |
| 2027-03-02 | $1.035 | $1.004 | $1.066 |
| 2027-03-03 | $1.057 | $1.026 | $1.089 |
| 2027-03-04 | $1.066 | $1.034 | $1.098 |
| 2027-03-05 | $1.043 | $1.012 | $1.074 |
| 2027-03-06 | $1.066 | $1.034 | $1.098 |
| 2027-03-07 | $1.043 | $1.012 | $1.074 |
| 2027-03-08 | $1.066 | $1.034 | $1.098 |
| 2027-03-09 | $1.089 | $1.057 | $1.122 |
| 2027-03-10 | $1.066 | $1.034 | $1.098 |
| 2027-03-11 | $1.089 | $1.057 | $1.122 |
| 2027-03-12 | $1.066 | $1.034 | $1.098 |
| 2027-03-13 | $1.043 | $1.012 | $1.074 |
| 2027-03-14 | $1.020 | $0.9898 | $1.051 |
| 2027-03-15 | $1.043 | $1.012 | $1.074 |
| 2027-03-16 | $1.051 | $1.020 | $1.083 |
| 2027-03-17 | $1.029 | $0.9977 | $1.059 |
| 2027-03-18 | $1.051 | $1.020 | $1.083 |
| 2027-03-19 | $1.043 | $1.012 | $1.074 |
| 2027-03-20 | $1.034 | $1.003 | $1.066 |
| 2027-03-21 | $1.012 | $0.9819 | $1.043 |
| 2027-03-22 | $1.030 | $0.9994 | $1.061 |
| 2027-03-23 | $1.021 | $0.9906 | $1.052 |
| 2027-03-24 | $0.9993 | $0.9693 | $1.029 |
| 2027-03-25 | $0.9902 | $0.9605 | $1.020 |
| 2027-03-26 | $0.9689 | $0.9398 | $0.9979 |
| 2027-03-27 | $0.9597 | $0.9309 | $0.9885 |
| 2027-03-28 | $0.9780 | $0.9487 | $1.007 |
| 2027-03-29 | $0.9963 | $0.9664 | $1.026 |
| 2027-03-30 | $1.005 | $0.9753 | $1.036 |
| 2027-03-31 | $0.9963 | $0.9664 | $1.026 |
| 2027 April | |||
| 2027-04-01 | $1.015 | $0.9841 | $1.045 |
| 2027-04-02 | $0.9927 | $0.9630 | $1.023 |
| 2027-04-03 | $1.011 | $0.9811 | $1.042 |
| 2027-04-04 | $0.9897 | $0.9600 | $1.019 |
| 2027-04-05 | $0.9991 | $0.9692 | $1.029 |
| 2027-04-06 | $0.9776 | $0.9483 | $1.007 |
| 2027-04-07 | $0.9968 | $0.9669 | $1.027 |
| 2027-04-08 | $0.9753 | $0.9461 | $1.005 |
| 2027-04-09 | $0.9543 | $0.9257 | $0.9830 |
| 2027-04-10 | $0.9751 | $0.9458 | $1.004 |
| 2027-04-11 | $0.9541 | $0.9255 | $0.9827 |
| 2027-04-12 | $0.9335 | $0.9055 | $0.9615 |
| 2027-04-13 | $0.9541 | $0.9254 | $0.9827 |
| 2027-04-14 | $0.9417 | $0.9134 | $0.9699 |
| 2027-04-15 | $0.9214 | $0.8938 | $0.9490 |
| 2027-04-16 | $0.9016 | $0.8745 | $0.9286 |
| 2027-04-17 | $0.9214 | $0.8937 | $0.9490 |
| 2027-04-18 | $0.9416 | $0.9134 | $0.9699 |
| 2027-04-19 | $0.9619 | $0.9330 | $0.9907 |
| 2027-04-20 | $0.9830 | $0.9535 | $1.012 |
| 2027-04-21 | $1.005 | $0.9745 | $1.035 |
| 2027-04-22 | $0.9830 | $0.9535 | $1.012 |
| 2027-04-23 | $0.9618 | $0.9330 | $0.9907 |
| 2027-04-24 | $0.9411 | $0.9129 | $0.9693 |
| 2027-04-25 | $0.9291 | $0.9013 | $0.9570 |
| 2027-04-26 | $0.9387 | $0.9106 | $0.9669 |
| 2027-04-27 | $0.9391 | $0.9109 | $0.9672 |
| 2027-04-28 | $0.9541 | $0.9255 | $0.9828 |
| 2027-04-29 | $0.9751 | $0.9459 | $1.004 |
| 2027-04-30 | $0.9541 | $0.9255 | $0.9827 |
| 2027 May | |||
| 2027-05-01 | $0.9336 | $0.9056 | $0.9616 |
| 2027-05-02 | $0.9509 | $0.9223 | $0.9794 |
| 2027-05-03 | $0.9350 | $0.9070 | $0.9631 |
| 2027-05-04 | $0.9225 | $0.8948 | $0.9502 |
| 2027-05-05 | $0.9026 | $0.8756 | $0.9297 |
| 2027-05-06 | $0.8832 | $0.8567 | $0.9097 |
| 2027-05-07 | $0.9022 | $0.8751 | $0.9293 |
| 2027-05-08 | $0.9220 | $0.8944 | $0.9497 |
| 2027-05-09 | $0.9423 | $0.9140 | $0.9705 |
| 2027-05-10 | $0.9630 | $0.9341 | $0.9919 |
| 2027-05-11 | $0.9423 | $0.9140 | $0.9705 |
| 2027-05-12 | $0.9423 | $0.9140 | $0.9705 |
| 2027-05-13 | $0.9350 | $0.9070 | $0.9631 |
| 2027-05-14 | $0.9535 | $0.9249 | $0.9821 |
| 2027-05-15 | $0.9745 | $0.9452 | $1.004 |
| 2027-05-16 | $0.9535 | $0.9249 | $0.9821 |
| 2027-05-17 | $0.9744 | $0.9452 | $1.004 |
| 2027-05-18 | $0.9535 | $0.9249 | $0.9821 |
| 2027-05-19 | $0.9428 | $0.9145 | $0.9711 |
| 2027-05-20 | $0.9476 | $0.9192 | $0.9761 |
| 2027-05-21 | $0.9505 | $0.9220 | $0.9791 |
| 2027-05-22 | $0.9301 | $0.9022 | $0.9580 |
| 2027-05-23 | $0.9320 | $0.9041 | $0.9600 |
| 2027-05-24 | $0.9525 | $0.9239 | $0.9811 |
| 2027-05-25 | $0.9499 | $0.9214 | $0.9784 |
| 2027-05-26 | $0.9708 | $0.9417 | $0.9999 |
| 2027-05-27 | $0.9499 | $0.9214 | $0.9784 |
| 2027-05-28 | $0.9294 | $0.9015 | $0.9573 |
| 2027-05-29 | $0.9292 | $0.9014 | $0.9571 |
| 2027-05-30 | $0.9092 | $0.8820 | $0.9365 |
| 2027-05-31 | $0.8897 | $0.8630 | $0.9164 |
| 2027 June | |||
| 2027-06-01 | $0.9092 | $0.8819 | $0.9365 |
| 2027-06-02 | $0.9292 | $0.9013 | $0.9571 |
| 2027-06-03 | $0.9385 | $0.9103 | $0.9666 |
| 2027-06-04 | $0.9591 | $0.9303 | $0.9879 |
| 2027-06-05 | $0.9682 | $0.9392 | $0.9973 |
| 2027-06-06 | $0.9500 | $0.9215 | $0.9785 |
| 2027-06-07 | $0.9708 | $0.9417 | $1.0000 |
| 2027-06-08 | $0.9499 | $0.9214 | $0.9784 |
| 2027-06-09 | $0.9708 | $0.9417 | $0.9999 |
| 2027-06-10 | $0.9708 | $0.9417 | $0.9999 |
| 2027-06-11 | $0.9499 | $0.9214 | $0.9784 |
| 2027-06-12 | $0.9680 | $0.9390 | $0.9971 |
| 2027-06-13 | $0.9893 | $0.9596 | $1.019 |
| 2027-06-14 | $0.9680 | $0.9389 | $0.9970 |
| 2027-06-15 | $0.9588 | $0.9300 | $0.9875 |
| 2027-06-16 | $0.9403 | $0.9121 | $0.9685 |
| 2027-06-17 | $0.9219 | $0.8942 | $0.9495 |
| 2027-06-18 | $0.9421 | $0.9139 | $0.9704 |
| 2027-06-19 | $0.9219 | $0.8942 | $0.9495 |
| 2027-06-20 | $0.9401 | $0.9119 | $0.9683 |
| 2027-06-21 | $0.9584 | $0.9296 | $0.9871 |
| 2027-06-22 | $0.9492 | $0.9208 | $0.9777 |
| 2027-06-23 | $0.9401 | $0.9119 | $0.9683 |
| 2027-06-24 | $0.9219 | $0.8942 | $0.9495 |
| 2027-06-25 | $0.9020 | $0.8750 | $0.9291 |
| 2027-06-26 | $0.9086 | $0.8814 | $0.9359 |
| 2027-06-27 | $0.9082 | $0.8809 | $0.9354 |
| 2027-06-28 | $0.9020 | $0.8750 | $0.9291 |
| 2027-06-29 | $0.9089 | $0.8816 | $0.9361 |
| 2027-06-30 | $0.9288 | $0.9010 | $0.9567 |
| 2027 July | |||
| 2027-07-01 | $0.9088 | $0.8816 | $0.9361 |
| 2027-07-02 | $0.9198 | $0.8922 | $0.9473 |
| 2027-07-03 | $0.9400 | $0.9118 | $0.9682 |
| 2027-07-04 | $0.9212 | $0.8935 | $0.9488 |
| 2027-07-05 | $0.9319 | $0.9039 | $0.9598 |
| 2027-07-06 | $0.9148 | $0.8873 | $0.9422 |
| 2027-07-07 | $0.9212 | $0.8935 | $0.9488 |
| 2027-07-08 | $0.9400 | $0.9118 | $0.9682 |
| 2027-07-09 | $0.9400 | $0.9118 | $0.9682 |
| 2027-07-10 | $0.9494 | $0.9209 | $0.9778 |
| 2027-07-11 | $0.9682 | $0.9391 | $0.9972 |
| 2027-07-12 | $0.9894 | $0.9598 | $1.019 |
| 2027-07-13 | $0.9894 | $0.9598 | $1.019 |
| 2027-07-14 | $0.9681 | $0.9391 | $0.9972 |
| 2027-07-15 | $0.9894 | $0.9597 | $1.019 |
| 2027-07-16 | $0.9894 | $0.9597 | $1.019 |
| 2027-07-17 | $0.9681 | $0.9391 | $0.9972 |
| 2027-07-18 | $0.9894 | $0.9597 | $1.019 |
| 2027-07-19 | $1.011 | $0.9808 | $1.041 |
| 2027-07-20 | $0.9894 | $0.9597 | $1.019 |
| 2027-07-21 | $1.011 | $0.9808 | $1.041 |
| 2027-07-22 | $1.003 | $0.9724 | $1.033 |
| 2027-07-23 | $0.9809 | $0.9515 | $1.010 |
| 2027-07-24 | $0.9636 | $0.9347 | $0.9925 |
| 2027-07-25 | $0.9549 | $0.9263 | $0.9835 |
| 2027-07-26 | $0.9759 | $0.9466 | $1.005 |
| 2027-07-27 | $0.9973 | $0.9674 | $1.027 |
| 2027-07-28 | $0.9759 | $0.9466 | $1.005 |
| 2027-07-29 | $0.9973 | $0.9674 | $1.027 |
| 2027-07-30 | $0.9812 | $0.9518 | $1.011 |
| 2027-07-31 | $1.003 | $0.9727 | $1.033 |
| 2027 August | |||
| 2027-08-01 | $0.9949 | $0.9651 | $1.025 |
| 2027-08-02 | $1.017 | $0.9863 | $1.047 |
| 2027-08-03 | $1.039 | $1.008 | $1.070 |
| 2027-08-04 | $1.031 | $1.000 | $1.062 |
| 2027-08-05 | $1.054 | $1.022 | $1.086 |
| 2027-08-06 | $1.077 | $1.045 | $1.109 |
| 2027-08-07 | $1.054 | $1.022 | $1.086 |
| 2027-08-08 | $1.077 | $1.045 | $1.109 |
| 2027-08-09 | $1.085 | $1.052 | $1.117 |
| 2027-08-10 | $1.109 | $1.075 | $1.142 |
| 2027-08-11 | $1.086 | $1.054 | $1.119 |
| 2027-08-12 | $1.110 | $1.077 | $1.143 |
| 2027-08-13 | $1.117 | $1.084 | $1.151 |
| 2027-08-14 | $1.096 | $1.063 | $1.129 |
| 2027-08-15 | $1.082 | $1.049 | $1.114 |
| 2027-08-16 | $1.058 | $1.027 | $1.090 |
| 2027-08-17 | $1.058 | $1.027 | $1.090 |
| 2027-08-18 | $1.080 | $1.048 | $1.113 |
| 2027-08-19 | $1.104 | $1.071 | $1.137 |
| 2027-08-20 | $1.128 | $1.095 | $1.162 |
| 2027-08-21 | $1.115 | $1.081 | $1.148 |
| 2027-08-22 | $1.101 | $1.068 | $1.134 |
| 2027-08-23 | $1.125 | $1.091 | $1.159 |
| 2027-08-24 | $1.101 | $1.068 | $1.134 |
| 2027-08-25 | $1.077 | $1.045 | $1.109 |
| 2027-08-26 | $1.101 | $1.068 | $1.134 |
| 2027-08-27 | $1.085 | $1.053 | $1.118 |
| 2027-08-28 | $1.109 | $1.076 | $1.142 |
| 2027-08-29 | $1.133 | $1.099 | $1.167 |
| 2027-08-30 | $1.141 | $1.107 | $1.175 |
| 2027-08-31 | $1.166 | $1.131 | $1.201 |
| 2027 September | |||
| 2027-09-01 | $1.141 | $1.107 | $1.175 |
| 2027-09-02 | $1.141 | $1.107 | $1.175 |
| 2027-09-03 | $1.166 | $1.131 | $1.201 |
| 2027-09-04 | $1.141 | $1.106 | $1.175 |
| 2027-09-05 | $1.166 | $1.131 | $1.201 |
| 2027-09-06 | $1.143 | $1.108 | $1.177 |
| 2027-09-07 | $1.150 | $1.116 | $1.185 |
| 2027-09-08 | $1.176 | $1.140 | $1.211 |
| 2027-09-09 | $1.168 | $1.133 | $1.203 |
| 2027-09-10 | $1.194 | $1.158 | $1.230 |
| 2027-09-11 | $1.186 | $1.151 | $1.222 |
| 2027-09-12 | $1.172 | $1.136 | $1.207 |
| 2027-09-13 | $1.146 | $1.112 | $1.181 |
| 2027-09-14 | $1.172 | $1.136 | $1.207 |
| 2027-09-15 | $1.197 | $1.161 | $1.233 |
| 2027-09-16 | $1.212 | $1.176 | $1.248 |
| 2027-09-17 | $1.212 | $1.176 | $1.248 |
| 2027-09-18 | $1.186 | $1.150 | $1.221 |
| 2027-09-19 | $1.160 | $1.125 | $1.195 |
| 2027-09-20 | $1.160 | $1.125 | $1.195 |
| 2027-09-21 | $1.145 | $1.111 | $1.179 |
| 2027-09-22 | $1.170 | $1.135 | $1.205 |
| 2027-09-23 | $1.170 | $1.135 | $1.205 |
| 2027-09-24 | $1.196 | $1.160 | $1.232 |
| 2027-09-25 | $1.196 | $1.160 | $1.232 |
| 2027-09-26 | $1.170 | $1.135 | $1.205 |
| 2027-09-27 | $1.193 | $1.157 | $1.228 |
| 2027-09-28 | $1.219 | $1.182 | $1.255 |
| 2027-09-29 | $1.241 | $1.203 | $1.278 |
| 2027-09-30 | $1.219 | $1.182 | $1.255 |
| 2027 October | |||
| 2027-10-01 | $1.197 | $1.161 | $1.233 |
| 2027-10-02 | $1.211 | $1.175 | $1.248 |
| 2027-10-03 | $1.233 | $1.196 | $1.270 |
| 2027-10-04 | $1.207 | $1.171 | $1.243 |
| 2027-10-05 | $1.181 | $1.145 | $1.216 |
| 2027-10-06 | $1.207 | $1.171 | $1.243 |
| 2027-10-07 | $1.199 | $1.163 | $1.235 |
| 2027-10-08 | $1.207 | $1.171 | $1.243 |
| 2027-10-09 | $1.181 | $1.145 | $1.216 |
| 2027-10-10 | $1.188 | $1.153 | $1.224 |
| 2027-10-11 | $1.181 | $1.145 | $1.216 |
| 2027-10-12 | $1.204 | $1.168 | $1.240 |
| 2027-10-13 | $1.178 | $1.143 | $1.213 |
| 2027-10-14 | $1.201 | $1.165 | $1.237 |
| 2027-10-15 | $1.186 | $1.150 | $1.221 |
| 2027-10-16 | $1.212 | $1.175 | $1.248 |
| 2027-10-17 | $1.186 | $1.150 | $1.221 |
| 2027-10-18 | $1.178 | $1.142 | $1.213 |
| 2027-10-19 | $1.154 | $1.119 | $1.189 |
| 2027-10-20 | $1.154 | $1.119 | $1.189 |
| 2027-10-21 | $1.179 | $1.144 | $1.215 |
| 2027-10-22 | $1.187 | $1.151 | $1.223 |
| 2027-10-23 | $1.210 | $1.174 | $1.246 |
| 2027-10-24 | $1.184 | $1.148 | $1.219 |
| 2027-10-25 | $1.161 | $1.126 | $1.195 |
| 2027-10-26 | $1.186 | $1.151 | $1.222 |
| 2027-10-27 | $1.161 | $1.126 | $1.195 |
| 2027-10-28 | $1.168 | $1.133 | $1.203 |
| 2027-10-29 | $1.176 | $1.141 | $1.211 |
| 2027-10-30 | $1.153 | $1.118 | $1.187 |
| 2027-10-31 | $1.168 | $1.133 | $1.203 |
| 2027 November | |||
| 2027-11-01 | $1.194 | $1.158 | $1.230 |
| 2027-11-02 | $1.194 | $1.158 | $1.230 |
| 2027-11-03 | $1.220 | $1.184 | $1.257 |