Current URG price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9016 | $0.8745 | $0.9286 |
| 2029-01-02 | $0.8886 | $0.8619 | $0.9153 |
| 2029-01-03 | $0.9081 | $0.8809 | $0.9354 |
| 2029-01-04 | $0.9081 | $0.8809 | $0.9354 |
| 2029-01-05 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-06 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-07 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-08 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-09 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-10 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-11 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-12 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-13 | $0.8886 | $0.8619 | $0.9152 |
| 2029-01-14 | $0.8947 | $0.8678 | $0.9215 |
| 2029-01-15 | $0.8947 | $0.8678 | $0.9215 |
| 2029-01-16 | $0.8947 | $0.8678 | $0.9215 |
| 2029-01-17 | $0.8947 | $0.8678 | $0.9215 |
| 2029-01-18 | $0.8896 | $0.8629 | $0.9163 |
| 2029-01-19 | $0.8896 | $0.8629 | $0.9163 |
| 2029-01-20 | $0.8922 | $0.8654 | $0.9189 |
| 2029-01-21 | $0.8922 | $0.8654 | $0.9189 |
| 2029-01-22 | $0.8922 | $0.8654 | $0.9189 |
| 2029-01-23 | $0.9038 | $0.8767 | $0.9309 |
| 2029-01-24 | $0.9038 | $0.8767 | $0.9309 |
| 2029-01-25 | $0.9038 | $0.8767 | $0.9309 |
| 2029-01-26 | $0.9038 | $0.8767 | $0.9309 |
| 2029-01-27 | $0.9161 | $0.8887 | $0.9436 |
| 2029-01-28 | $0.9161 | $0.8887 | $0.9436 |
| 2029-01-29 | $0.8964 | $0.8695 | $0.9233 |
| 2029-01-30 | $0.8964 | $0.8695 | $0.9233 |
| 2029-01-31 | $0.8934 | $0.8666 | $0.9202 |
| 2029 February | |||
| 2029-02-01 | $0.8934 | $0.8666 | $0.9202 |
| 2029-02-02 | $0.8934 | $0.8666 | $0.9202 |
| 2029-02-03 | $0.8934 | $0.8666 | $0.9202 |
| 2029-02-04 | $0.8934 | $0.8666 | $0.9202 |
| 2029-02-05 | $0.8872 | $0.8606 | $0.9139 |
| 2029-02-06 | $0.8872 | $0.8606 | $0.9139 |
| 2029-02-07 | $0.9067 | $0.8795 | $0.9339 |
| 2029-02-08 | $0.9067 | $0.8795 | $0.9339 |
| 2029-02-09 | $0.8916 | $0.8648 | $0.9183 |
| 2029-02-10 | $0.8916 | $0.8648 | $0.9183 |
| 2029-02-11 | $0.9008 | $0.8738 | $0.9278 |
| 2029-02-12 | $0.9008 | $0.8738 | $0.9278 |
| 2029-02-13 | $0.9031 | $0.8760 | $0.9301 |
| 2029-02-14 | $0.9031 | $0.8760 | $0.9301 |
| 2029-02-15 | $0.9031 | $0.8760 | $0.9301 |
| 2029-02-16 | $0.9229 | $0.8952 | $0.9506 |
| 2029-02-17 | $0.9229 | $0.8952 | $0.9506 |
| 2029-02-18 | $0.9229 | $0.8952 | $0.9506 |
| 2029-02-19 | $0.9229 | $0.8952 | $0.9506 |
| 2029-02-20 | $0.9341 | $0.9061 | $0.9621 |
| 2029-02-21 | $0.9341 | $0.9061 | $0.9621 |
| 2029-02-22 | $0.9546 | $0.9260 | $0.9832 |
| 2029-02-23 | $0.9546 | $0.9260 | $0.9832 |
| 2029-02-24 | $0.9407 | $0.9125 | $0.9689 |
| 2029-02-25 | $0.9407 | $0.9125 | $0.9689 |
| 2029-02-26 | $0.9295 | $0.9016 | $0.9574 |
| 2029-02-27 | $0.9295 | $0.9016 | $0.9574 |
| 2029-02-28 | $0.9500 | $0.9215 | $0.9785 |
| 2029 March | |||
| 2029-03-01 | $0.9500 | $0.9215 | $0.9785 |
| 2029-03-02 | $0.9500 | $0.9215 | $0.9785 |
| 2029-03-03 | $0.9692 | $0.9402 | $0.9983 |
| 2029-03-04 | $0.9692 | $0.9402 | $0.9983 |
| 2029-03-05 | $0.9692 | $0.9402 | $0.9983 |
| 2029-03-06 | $0.9692 | $0.9402 | $0.9983 |
| 2029-03-07 | $0.9692 | $0.9402 | $0.9983 |
| 2029-03-08 | $0.9658 | $0.9368 | $0.9947 |
| 2029-03-09 | $0.9658 | $0.9368 | $0.9947 |
| 2029-03-10 | $0.9610 | $0.9321 | $0.9898 |
| 2029-03-11 | $0.9610 | $0.9321 | $0.9898 |
| 2029-03-12 | $0.9802 | $0.9508 | $1.010 |
| 2029-03-13 | $0.9802 | $0.9508 | $1.010 |
| 2029-03-14 | $0.9720 | $0.9428 | $1.001 |
| 2029-03-15 | $0.9720 | $0.9428 | $1.001 |
| 2029-03-16 | $0.9665 | $0.9375 | $0.9955 |
| 2029-03-17 | $0.9665 | $0.9375 | $0.9955 |
| 2029-03-18 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-19 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-20 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-21 | $0.9527 | $0.9241 | $0.9813 |
| 2029-03-22 | $0.9736 | $0.9444 | $1.003 |
| 2029-03-23 | $0.9736 | $0.9444 | $1.003 |
| 2029-03-24 | $0.9950 | $0.9652 | $1.025 |
| 2029-03-25 | $0.9950 | $0.9652 | $1.025 |
| 2029-03-26 | $0.9871 | $0.9575 | $1.017 |
| 2029-03-27 | $0.9871 | $0.9575 | $1.017 |
| 2029-03-28 | $1.009 | $0.9785 | $1.039 |
| 2029-03-29 | $1.009 | $0.9785 | $1.039 |
| 2029-03-30 | $1.022 | $0.9909 | $1.052 |
| 2029-03-31 | $1.022 | $0.9909 | $1.052 |
| 2029 April | |||
| 2029-04-01 | $1.022 | $0.9909 | $1.052 |
| 2029-04-02 | $1.006 | $0.9760 | $1.036 |
| 2029-04-03 | $1.006 | $0.9760 | $1.036 |
| 2029-04-04 | $1.006 | $0.9760 | $1.036 |
| 2029-04-05 | $1.006 | $0.9760 | $1.036 |
| 2029-04-06 | $1.006 | $0.9760 | $1.036 |
| 2029-04-07 | $1.028 | $0.9975 | $1.059 |
| 2029-04-08 | $1.028 | $0.9975 | $1.059 |
| 2029-04-09 | $1.021 | $0.9900 | $1.051 |
| 2029-04-10 | $1.021 | $0.9900 | $1.051 |
| 2029-04-11 | $1.043 | $1.012 | $1.074 |
| 2029-04-12 | $1.043 | $1.012 | $1.074 |
| 2029-04-13 | $1.021 | $0.9900 | $1.051 |
| 2029-04-14 | $1.021 | $0.9900 | $1.051 |
| 2029-04-15 | $0.9986 | $0.9687 | $1.029 |
| 2029-04-16 | $0.9986 | $0.9687 | $1.029 |
| 2029-04-17 | $0.9986 | $0.9687 | $1.029 |
| 2029-04-18 | $0.9771 | $0.9478 | $1.006 |
| 2029-04-19 | $0.9771 | $0.9478 | $1.006 |
| 2029-04-20 | $0.9771 | $0.9478 | $1.006 |
| 2029-04-21 | $0.9771 | $0.9478 | $1.006 |
| 2029-04-22 | $0.9771 | $0.9478 | $1.006 |
| 2029-04-23 | $0.9619 | $0.9331 | $0.9908 |
| 2029-04-24 | $0.9619 | $0.9331 | $0.9908 |
| 2029-04-25 | $0.9412 | $0.9130 | $0.9695 |
| 2029-04-26 | $0.9412 | $0.9130 | $0.9695 |
| 2029-04-27 | $0.9597 | $0.9310 | $0.9885 |
| 2029-04-28 | $0.9597 | $0.9310 | $0.9885 |
| 2029-04-29 | $0.9597 | $0.9310 | $0.9885 |
| 2029-04-30 | $0.9808 | $0.9514 | $1.010 |
| 2029 May | |||
| 2029-05-01 | $0.9808 | $0.9514 | $1.010 |
| 2029-05-02 | $0.9657 | $0.9367 | $0.9947 |
| 2029-05-03 | $0.9657 | $0.9367 | $0.9947 |
| 2029-05-04 | $0.9657 | $0.9367 | $0.9947 |
| 2029-05-05 | $0.9869 | $0.9573 | $1.017 |
| 2029-05-06 | $0.9869 | $0.9573 | $1.017 |
| 2029-05-07 | $0.9869 | $0.9573 | $1.017 |
| 2029-05-08 | $0.9869 | $0.9573 | $1.017 |
| 2029-05-09 | $0.9869 | $0.9573 | $1.017 |
| 2029-05-10 | $0.9869 | $0.9573 | $1.017 |
| 2029-05-11 | $0.9657 | $0.9367 | $0.9946 |
| 2029-05-12 | $0.9657 | $0.9367 | $0.9946 |
| 2029-05-13 | $0.9657 | $0.9367 | $0.9946 |
| 2029-05-14 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-15 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-16 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-17 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-18 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-19 | $0.9869 | $0.9573 | $1.016 |
| 2029-05-20 | $0.9952 | $0.9653 | $1.025 |
| 2029-05-21 | $0.9952 | $0.9653 | $1.025 |
| 2029-05-22 | $0.9952 | $0.9653 | $1.025 |
| 2029-05-23 | $1.005 | $0.9744 | $1.035 |
| 2029-05-24 | $1.005 | $0.9744 | $1.035 |
| 2029-05-25 | $1.005 | $0.9744 | $1.035 |
| 2029-05-26 | $1.013 | $0.9830 | $1.044 |
| 2029-05-27 | $1.013 | $0.9830 | $1.044 |
| 2029-05-28 | $1.013 | $0.9830 | $1.044 |
| 2029-05-29 | $1.013 | $0.9830 | $1.044 |
| 2029-05-30 | $1.013 | $0.9830 | $1.044 |
| 2029-05-31 | $1.013 | $0.9830 | $1.044 |
| 2029 June | |||
| 2029-06-01 | $1.013 | $0.9830 | $1.044 |
| 2029-06-02 | $1.013 | $0.9830 | $1.044 |
| 2029-06-03 | $1.013 | $0.9830 | $1.044 |
| 2029-06-04 | $0.9916 | $0.9618 | $1.021 |
| 2029-06-05 | $0.9702 | $0.9411 | $0.9993 |
| 2029-06-06 | $0.9493 | $0.9209 | $0.9778 |
| 2029-06-07 | $0.9663 | $0.9373 | $0.9953 |
| 2029-06-08 | $0.9875 | $0.9579 | $1.017 |
| 2029-06-09 | $0.9663 | $0.9373 | $0.9953 |
| 2029-06-10 | $0.9875 | $0.9579 | $1.017 |
| 2029-06-11 | $0.9662 | $0.9373 | $0.9952 |
| 2029-06-12 | $0.9875 | $0.9578 | $1.017 |
| 2029-06-13 | $0.9662 | $0.9372 | $0.9952 |
| 2029-06-14 | $0.9454 | $0.9170 | $0.9738 |
| 2029-06-15 | $0.9454 | $0.9170 | $0.9738 |
| 2029-06-16 | $0.9662 | $0.9372 | $0.9952 |
| 2029-06-17 | $0.9874 | $0.9578 | $1.017 |
| 2029-06-18 | $0.9662 | $0.9372 | $0.9951 |
| 2029-06-19 | $0.9874 | $0.9578 | $1.017 |
| 2029-06-20 | $1.009 | $0.9788 | $1.039 |
| 2029-06-21 | $1.031 | $1.000 | $1.062 |
| 2029-06-22 | $1.009 | $0.9788 | $1.039 |
| 2029-06-23 | $1.031 | $1.000 | $1.062 |
| 2029-06-24 | $1.009 | $0.9788 | $1.039 |
| 2029-06-25 | $1.031 | $1.000 | $1.062 |
| 2029-06-26 | $1.009 | $0.9787 | $1.039 |
| 2029-06-27 | $0.9873 | $0.9577 | $1.017 |
| 2029-06-28 | $0.9660 | $0.9370 | $0.9950 |
| 2029-06-29 | $0.9872 | $0.9576 | $1.017 |
| 2029-06-30 | $1.009 | $0.9787 | $1.039 |
| 2029 July | |||
| 2029-07-01 | $0.9872 | $0.9576 | $1.017 |
| 2029-07-02 | $0.9872 | $0.9576 | $1.017 |
| 2029-07-03 | $0.9660 | $0.9370 | $0.9949 |
| 2029-07-04 | $0.9872 | $0.9576 | $1.017 |
| 2029-07-05 | $0.9952 | $0.9654 | $1.025 |
| 2029-07-06 | $1.003 | $0.9731 | $1.033 |
| 2029-07-07 | $0.9952 | $0.9654 | $1.025 |
| 2029-07-08 | $1.017 | $0.9866 | $1.048 |
| 2029-07-09 | $0.9952 | $0.9653 | $1.025 |
| 2029-07-10 | $0.9738 | $0.9445 | $1.003 |
| 2029-07-11 | $0.9528 | $0.9242 | $0.9814 |
| 2029-07-12 | $0.9704 | $0.9413 | $0.9996 |
| 2029-07-13 | $0.9496 | $0.9211 | $0.9780 |
| 2029-07-14 | $0.9585 | $0.9298 | $0.9873 |
| 2029-07-15 | $0.9379 | $0.9097 | $0.9660 |
| 2029-07-16 | $0.9288 | $0.9009 | $0.9566 |
| 2029-07-17 | $0.9492 | $0.9207 | $0.9777 |
| 2029-07-18 | $0.9287 | $0.9009 | $0.9566 |
| 2029-07-19 | $0.9492 | $0.9207 | $0.9776 |
| 2029-07-20 | $0.9580 | $0.9293 | $0.9868 |
| 2029-07-21 | $0.9403 | $0.9121 | $0.9685 |
| 2029-07-22 | $0.9609 | $0.9321 | $0.9898 |
| 2029-07-23 | $0.9403 | $0.9120 | $0.9685 |
| 2029-07-24 | $0.9609 | $0.9321 | $0.9897 |
| 2029-07-25 | $0.9820 | $0.9526 | $1.011 |
| 2029-07-26 | $0.9609 | $0.9321 | $0.9897 |
| 2029-07-27 | $0.9820 | $0.9525 | $1.011 |
| 2029-07-28 | $0.9609 | $0.9320 | $0.9897 |
| 2029-07-29 | $0.9820 | $0.9525 | $1.011 |
| 2029-07-30 | $0.9608 | $0.9320 | $0.9897 |
| 2029-07-31 | $0.9608 | $0.9320 | $0.9897 |
| 2029 August | |||
| 2029-08-01 | $0.9401 | $0.9119 | $0.9684 |
| 2029-08-02 | $0.9401 | $0.9119 | $0.9684 |
| 2029-08-03 | $0.9608 | $0.9320 | $0.9896 |
| 2029-08-04 | $0.9819 | $0.9525 | $1.011 |
| 2029-08-05 | $0.9608 | $0.9320 | $0.9896 |
| 2029-08-06 | $0.9740 | $0.9448 | $1.003 |
| 2029-08-07 | $0.9954 | $0.9656 | $1.025 |
| 2029-08-08 | $0.9825 | $0.9530 | $1.012 |
| 2029-08-09 | $0.9614 | $0.9325 | $0.9902 |
| 2029-08-10 | $0.9407 | $0.9124 | $0.9689 |
| 2029-08-11 | $0.9474 | $0.9190 | $0.9758 |
| 2029-08-12 | $0.9682 | $0.9391 | $0.9972 |
| 2029-08-13 | $0.9490 | $0.9205 | $0.9774 |
| 2029-08-14 | $0.9698 | $0.9407 | $0.9989 |
| 2029-08-15 | $0.9575 | $0.9287 | $0.9862 |
| 2029-08-16 | $0.9368 | $0.9087 | $0.9649 |
| 2029-08-17 | $0.9574 | $0.9287 | $0.9861 |
| 2029-08-18 | $0.9785 | $0.9491 | $1.008 |
| 2029-08-19 | $0.9574 | $0.9287 | $0.9861 |
| 2029-08-20 | $0.9694 | $0.9403 | $0.9984 |
| 2029-08-21 | $0.9485 | $0.9200 | $0.9770 |
| 2029-08-22 | $0.9693 | $0.9403 | $0.9984 |
| 2029-08-23 | $0.9485 | $0.9200 | $0.9769 |
| 2029-08-24 | $0.9693 | $0.9402 | $0.9984 |
| 2029-08-25 | $0.9751 | $0.9459 | $1.004 |
| 2029-08-26 | $0.9541 | $0.9255 | $0.9827 |
| 2029-08-27 | $0.9423 | $0.9140 | $0.9705 |
| 2029-08-28 | $0.9363 | $0.9083 | $0.9644 |
| 2029-08-29 | $0.9423 | $0.9140 | $0.9705 |
| 2029-08-30 | $0.9220 | $0.8943 | $0.9496 |
| 2029-08-31 | $0.9220 | $0.8943 | $0.9496 |
| 2029 September | |||
| 2029-09-01 | $0.9021 | $0.8751 | $0.9292 |
| 2029-09-02 | $0.8957 | $0.8689 | $0.9226 |
| 2029-09-03 | $0.8765 | $0.8502 | $0.9028 |
| 2029-09-04 | $0.8765 | $0.8502 | $0.9028 |
| 2029-09-05 | $0.8957 | $0.8688 | $0.9226 |
| 2029-09-06 | $0.8764 | $0.8501 | $0.9027 |
| 2029-09-07 | $0.8576 | $0.8318 | $0.8833 |
| 2029-09-08 | $0.8391 | $0.8139 | $0.8643 |
| 2029-09-09 | $0.8530 | $0.8274 | $0.8786 |
| 2029-09-10 | $0.8717 | $0.8456 | $0.8979 |
| 2029-09-11 | $0.8649 | $0.8389 | $0.8908 |
| 2029-09-12 | $0.8462 | $0.8208 | $0.8716 |
| 2029-09-13 | $0.8280 | $0.8032 | $0.8529 |
| 2029-09-14 | $0.8136 | $0.7892 | $0.8380 |
| 2029-09-15 | $0.7961 | $0.7722 | $0.8200 |
| 2029-09-16 | $0.8136 | $0.7892 | $0.8380 |
| 2029-09-17 | $0.8066 | $0.7824 | $0.8308 |
| 2029-09-18 | $0.8243 | $0.7996 | $0.8490 |
| 2029-09-19 | $0.8066 | $0.7824 | $0.8308 |
| 2029-09-20 | $0.8066 | $0.7824 | $0.8308 |
| 2029-09-21 | $0.8202 | $0.7956 | $0.8448 |
| 2029-09-22 | $0.8026 | $0.7785 | $0.8266 |
| 2029-09-23 | $0.8202 | $0.7956 | $0.8448 |
| 2029-09-24 | $0.8025 | $0.7785 | $0.8266 |
| 2029-09-25 | $0.7853 | $0.7617 | $0.8088 |
| 2029-09-26 | $0.7684 | $0.7453 | $0.7914 |
| 2029-09-27 | $0.7821 | $0.7586 | $0.8055 |
| 2029-09-28 | $0.7653 | $0.7423 | $0.7882 |
| 2029-09-29 | $0.7821 | $0.7586 | $0.8055 |
| 2029-09-30 | $0.7992 | $0.7753 | $0.8232 |
| 2029 October | |||
| 2029-10-01 | $0.7820 | $0.7586 | $0.8055 |
| 2029-10-02 | $0.7992 | $0.7752 | $0.8232 |
| 2029-10-03 | $0.7859 | $0.7623 | $0.8095 |
| 2029-10-04 | $0.7690 | $0.7459 | $0.7921 |
| 2029-10-05 | $0.7690 | $0.7459 | $0.7921 |
| 2029-10-06 | $0.7524 | $0.7299 | $0.7750 |
| 2029-10-07 | $0.7362 | $0.7141 | $0.7583 |
| 2029-10-08 | $0.7524 | $0.7298 | $0.7750 |
| 2029-10-09 | $0.7362 | $0.7141 | $0.7583 |
| 2029-10-10 | $0.7432 | $0.7209 | $0.7655 |
| 2029-10-11 | $0.7595 | $0.7367 | $0.7823 |
| 2029-10-12 | $0.7527 | $0.7301 | $0.7753 |
| 2029-10-13 | $0.7692 | $0.7462 | $0.7923 |
| 2029-10-14 | $0.7557 | $0.7331 | $0.7784 |
| 2029-10-15 | $0.7724 | $0.7492 | $0.7955 |
| 2029-10-16 | $0.7660 | $0.7430 | $0.7890 |
| 2029-10-17 | $0.7828 | $0.7593 | $0.8063 |
| 2029-10-18 | $0.7887 | $0.7650 | $0.8123 |
| 2029-10-19 | $0.8060 | $0.7818 | $0.8302 |
| 2029-10-20 | $0.8237 | $0.7990 | $0.8484 |
| 2029-10-21 | $0.8184 | $0.7939 | $0.8430 |
| 2029-10-22 | $0.8008 | $0.7768 | $0.8248 |
| 2029-10-23 | $0.8062 | $0.7820 | $0.8304 |
| 2029-10-24 | $0.8239 | $0.7992 | $0.8486 |
| 2029-10-25 | $0.8420 | $0.8167 | $0.8672 |
| 2029-10-26 | $0.8420 | $0.8167 | $0.8672 |
| 2029-10-27 | $0.8605 | $0.8347 | $0.8863 |
| 2029-10-28 | $0.8420 | $0.8167 | $0.8672 |
| 2029-10-29 | $0.8238 | $0.7991 | $0.8485 |
| 2029-10-30 | $0.8419 | $0.8167 | $0.8672 |
| 2029-10-31 | $0.8515 | $0.8260 | $0.8770 |
| 2029 November | |||
| 2029-11-01 | $0.8332 | $0.8082 | $0.8582 |
| 2029-11-02 | $0.8477 | $0.8223 | $0.8731 |