Current URG price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.596 | $1.548 | $1.644 |
| 2026-01-02 | $1.596 | $1.548 | $1.644 |
| 2026-01-03 | $1.631 | $1.582 | $1.680 |
| 2026-01-04 | $1.667 | $1.617 | $1.717 |
| 2026-01-05 | $1.631 | $1.582 | $1.680 |
| 2026-01-06 | $1.653 | $1.604 | $1.703 |
| 2026-01-07 | $1.690 | $1.639 | $1.740 |
| 2026-01-08 | $1.668 | $1.618 | $1.718 |
| 2026-01-09 | $1.632 | $1.583 | $1.681 |
| 2026-01-10 | $1.597 | $1.549 | $1.644 |
| 2026-01-11 | $1.608 | $1.560 | $1.656 |
| 2026-01-12 | $1.643 | $1.594 | $1.693 |
| 2026-01-13 | $1.611 | $1.562 | $1.659 |
| 2026-01-14 | $1.646 | $1.597 | $1.695 |
| 2026-01-15 | $1.625 | $1.576 | $1.674 |
| 2026-01-16 | $1.590 | $1.542 | $1.638 |
| 2026-01-17 | $1.625 | $1.576 | $1.674 |
| 2026-01-18 | $1.661 | $1.611 | $1.711 |
| 2026-01-19 | $1.625 | $1.576 | $1.674 |
| 2026-01-20 | $1.645 | $1.596 | $1.695 |
| 2026-01-21 | $1.610 | $1.562 | $1.658 |
| 2026-01-22 | $1.645 | $1.596 | $1.695 |
| 2026-01-23 | $1.610 | $1.562 | $1.658 |
| 2026-01-24 | $1.645 | $1.596 | $1.695 |
| 2026-01-25 | $1.655 | $1.605 | $1.705 |
| 2026-01-26 | $1.619 | $1.571 | $1.668 |
| 2026-01-27 | $1.599 | $1.551 | $1.647 |
| 2026-01-28 | $1.589 | $1.542 | $1.637 |
| 2026-01-29 | $1.599 | $1.551 | $1.647 |
| 2026-01-30 | $1.565 | $1.518 | $1.612 |
| 2026-01-31 | $1.565 | $1.518 | $1.612 |
| 2026 February | |||
| 2026-02-01 | $1.531 | $1.485 | $1.577 |
| 2026-02-02 | $1.520 | $1.475 | $1.566 |
| 2026-02-03 | $1.488 | $1.443 | $1.532 |
| 2026-02-04 | $1.488 | $1.443 | $1.532 |
| 2026-02-05 | $1.520 | $1.475 | $1.566 |
| 2026-02-06 | $1.488 | $1.443 | $1.532 |
| 2026-02-07 | $1.456 | $1.412 | $1.499 |
| 2026-02-08 | $1.424 | $1.381 | $1.467 |
| 2026-02-09 | $1.448 | $1.404 | $1.491 |
| 2026-02-10 | $1.480 | $1.435 | $1.524 |
| 2026-02-11 | $1.468 | $1.424 | $1.512 |
| 2026-02-12 | $1.436 | $1.393 | $1.479 |
| 2026-02-13 | $1.405 | $1.363 | $1.448 |
| 2026-02-14 | $1.381 | $1.340 | $1.422 |
| 2026-02-15 | $1.351 | $1.311 | $1.392 |
| 2026-02-16 | $1.381 | $1.339 | $1.422 |
| 2026-02-17 | $1.369 | $1.328 | $1.410 |
| 2026-02-18 | $1.399 | $1.357 | $1.441 |
| 2026-02-19 | $1.369 | $1.328 | $1.410 |
| 2026-02-20 | $1.369 | $1.328 | $1.410 |
| 2026-02-21 | $1.392 | $1.350 | $1.434 |
| 2026-02-22 | $1.362 | $1.321 | $1.403 |
| 2026-02-23 | $1.392 | $1.350 | $1.434 |
| 2026-02-24 | $1.362 | $1.321 | $1.403 |
| 2026-02-25 | $1.333 | $1.293 | $1.373 |
| 2026-02-26 | $1.304 | $1.265 | $1.343 |
| 2026-02-27 | $1.327 | $1.288 | $1.367 |
| 2026-02-28 | $1.299 | $1.260 | $1.338 |
| 2026 March | |||
| 2026-03-01 | $1.327 | $1.288 | $1.367 |
| 2026-03-02 | $1.357 | $1.316 | $1.397 |
| 2026-03-03 | $1.327 | $1.288 | $1.367 |
| 2026-03-04 | $1.357 | $1.316 | $1.397 |
| 2026-03-05 | $1.334 | $1.294 | $1.374 |
| 2026-03-06 | $1.305 | $1.266 | $1.344 |
| 2026-03-07 | $1.305 | $1.266 | $1.344 |
| 2026-03-08 | $1.277 | $1.239 | $1.315 |
| 2026-03-09 | $1.250 | $1.212 | $1.287 |
| 2026-03-10 | $1.277 | $1.239 | $1.315 |
| 2026-03-11 | $1.250 | $1.212 | $1.287 |
| 2026-03-12 | $1.261 | $1.224 | $1.299 |
| 2026-03-13 | $1.289 | $1.250 | $1.328 |
| 2026-03-14 | $1.278 | $1.239 | $1.316 |
| 2026-03-15 | $1.306 | $1.266 | $1.345 |
| 2026-03-16 | $1.283 | $1.244 | $1.321 |
| 2026-03-17 | $1.311 | $1.272 | $1.350 |
| 2026-03-18 | $1.300 | $1.261 | $1.339 |
| 2026-03-19 | $1.329 | $1.289 | $1.368 |
| 2026-03-20 | $1.339 | $1.298 | $1.379 |
| 2026-03-21 | $1.368 | $1.327 | $1.409 |
| 2026-03-22 | $1.398 | $1.356 | $1.440 |
| 2026-03-23 | $1.389 | $1.347 | $1.431 |
| 2026-03-24 | $1.359 | $1.318 | $1.400 |
| 2026-03-25 | $1.368 | $1.327 | $1.409 |
| 2026-03-26 | $1.398 | $1.356 | $1.440 |
| 2026-03-27 | $1.429 | $1.386 | $1.472 |
| 2026-03-28 | $1.429 | $1.386 | $1.472 |
| 2026-03-29 | $1.460 | $1.417 | $1.504 |
| 2026-03-30 | $1.429 | $1.386 | $1.472 |
| 2026-03-31 | $1.398 | $1.356 | $1.440 |
| 2026 April | |||
| 2026-04-01 | $1.429 | $1.386 | $1.472 |
| 2026-04-02 | $1.445 | $1.402 | $1.489 |
| 2026-04-03 | $1.414 | $1.372 | $1.457 |
| 2026-04-04 | $1.439 | $1.396 | $1.482 |
| 2026-04-05 | $1.408 | $1.366 | $1.450 |
| 2026-04-06 | $1.439 | $1.396 | $1.482 |
| 2026-04-07 | $1.408 | $1.366 | $1.450 |
| 2026-04-08 | $1.433 | $1.390 | $1.476 |
| 2026-04-09 | $1.465 | $1.421 | $1.509 |
| 2026-04-10 | $1.448 | $1.404 | $1.491 |
| 2026-04-11 | $1.465 | $1.421 | $1.509 |
| 2026-04-12 | $1.456 | $1.413 | $1.500 |
| 2026-04-13 | $1.425 | $1.382 | $1.468 |
| 2026-04-14 | $1.434 | $1.391 | $1.477 |
| 2026-04-15 | $1.403 | $1.361 | $1.445 |
| 2026-04-16 | $1.412 | $1.370 | $1.454 |
| 2026-04-17 | $1.443 | $1.400 | $1.486 |
| 2026-04-18 | $1.475 | $1.430 | $1.519 |
| 2026-04-19 | $1.451 | $1.408 | $1.495 |
| 2026-04-20 | $1.467 | $1.423 | $1.511 |
| 2026-04-21 | $1.499 | $1.454 | $1.544 |
| 2026-04-22 | $1.467 | $1.423 | $1.511 |
| 2026-04-23 | $1.499 | $1.454 | $1.544 |
| 2026-04-24 | $1.467 | $1.423 | $1.511 |
| 2026-04-25 | $1.436 | $1.393 | $1.479 |
| 2026-04-26 | $1.468 | $1.423 | $1.512 |
| 2026-04-27 | $1.436 | $1.393 | $1.479 |
| 2026-04-28 | $1.405 | $1.363 | $1.447 |
| 2026-04-29 | $1.405 | $1.363 | $1.447 |
| 2026-04-30 | $1.375 | $1.334 | $1.416 |
| 2026 May | |||
| 2026-05-01 | $1.367 | $1.326 | $1.408 |
| 2026-05-02 | $1.367 | $1.326 | $1.408 |
| 2026-05-03 | $1.397 | $1.355 | $1.439 |
| 2026-05-04 | $1.367 | $1.326 | $1.408 |
| 2026-05-05 | $1.381 | $1.340 | $1.423 |
| 2026-05-06 | $1.412 | $1.369 | $1.454 |
| 2026-05-07 | $1.381 | $1.340 | $1.423 |
| 2026-05-08 | $1.352 | $1.311 | $1.392 |
| 2026-05-09 | $1.381 | $1.340 | $1.423 |
| 2026-05-10 | $1.361 | $1.320 | $1.402 |
| 2026-05-11 | $1.332 | $1.292 | $1.372 |
| 2026-05-12 | $1.303 | $1.264 | $1.342 |
| 2026-05-13 | $1.310 | $1.271 | $1.350 |
| 2026-05-14 | $1.303 | $1.264 | $1.342 |
| 2026-05-15 | $1.275 | $1.237 | $1.313 |
| 2026-05-16 | $1.248 | $1.210 | $1.285 |
| 2026-05-17 | $1.275 | $1.237 | $1.313 |
| 2026-05-18 | $1.248 | $1.210 | $1.285 |
| 2026-05-19 | $1.256 | $1.218 | $1.293 |
| 2026-05-20 | $1.228 | $1.192 | $1.265 |
| 2026-05-21 | $1.213 | $1.176 | $1.249 |
| 2026-05-22 | $1.186 | $1.151 | $1.222 |
| 2026-05-23 | $1.213 | $1.176 | $1.249 |
| 2026-05-24 | $1.186 | $1.151 | $1.222 |
| 2026-05-25 | $1.212 | $1.176 | $1.249 |
| 2026-05-26 | $1.239 | $1.202 | $1.276 |
| 2026-05-27 | $1.212 | $1.176 | $1.249 |
| 2026-05-28 | $1.188 | $1.152 | $1.223 |
| 2026-05-29 | $1.162 | $1.127 | $1.197 |
| 2026-05-30 | $1.137 | $1.103 | $1.171 |
| 2026-05-31 | $1.155 | $1.120 | $1.189 |
| 2026 June | |||
| 2026-06-01 | $1.180 | $1.145 | $1.216 |
| 2026-06-02 | $1.155 | $1.120 | $1.189 |
| 2026-06-03 | $1.130 | $1.096 | $1.164 |
| 2026-06-04 | $1.106 | $1.072 | $1.139 |
| 2026-06-05 | $1.130 | $1.096 | $1.164 |
| 2026-06-06 | $1.147 | $1.113 | $1.182 |
| 2026-06-07 | $1.139 | $1.104 | $1.173 |
| 2026-06-08 | $1.164 | $1.129 | $1.198 |
| 2026-06-09 | $1.139 | $1.104 | $1.173 |
| 2026-06-10 | $1.114 | $1.081 | $1.147 |
| 2026-06-11 | $1.132 | $1.098 | $1.166 |
| 2026-06-12 | $1.157 | $1.123 | $1.192 |
| 2026-06-13 | $1.183 | $1.147 | $1.218 |
| 2026-06-14 | $1.209 | $1.172 | $1.245 |
| 2026-06-15 | $1.217 | $1.181 | $1.254 |
| 2026-06-16 | $1.191 | $1.155 | $1.227 |
| 2026-06-17 | $1.217 | $1.181 | $1.254 |
| 2026-06-18 | $1.191 | $1.155 | $1.227 |
| 2026-06-19 | $1.217 | $1.180 | $1.253 |
| 2026-06-20 | $1.191 | $1.156 | $1.227 |
| 2026-06-21 | $1.166 | $1.131 | $1.201 |
| 2026-06-22 | $1.157 | $1.122 | $1.191 |
| 2026-06-23 | $1.138 | $1.104 | $1.172 |
| 2026-06-24 | $1.129 | $1.095 | $1.163 |
| 2026-06-25 | $1.105 | $1.072 | $1.138 |
| 2026-06-26 | $1.081 | $1.049 | $1.114 |
| 2026-06-27 | $1.105 | $1.072 | $1.138 |
| 2026-06-28 | $1.129 | $1.095 | $1.163 |
| 2026-06-29 | $1.105 | $1.072 | $1.138 |
| 2026-06-30 | $1.081 | $1.049 | $1.113 |
| 2026 July | |||
| 2026-07-01 | $1.105 | $1.072 | $1.138 |
| 2026-07-02 | $1.129 | $1.095 | $1.163 |
| 2026-07-03 | $1.148 | $1.113 | $1.182 |
| 2026-07-04 | $1.123 | $1.089 | $1.157 |
| 2026-07-05 | $1.133 | $1.099 | $1.167 |
| 2026-07-06 | $1.158 | $1.123 | $1.193 |
| 2026-07-07 | $1.133 | $1.099 | $1.167 |
| 2026-07-08 | $1.158 | $1.123 | $1.193 |
| 2026-07-09 | $1.176 | $1.141 | $1.211 |
| 2026-07-10 | $1.158 | $1.123 | $1.193 |
| 2026-07-11 | $1.133 | $1.099 | $1.167 |
| 2026-07-12 | $1.133 | $1.099 | $1.167 |
| 2026-07-13 | $1.158 | $1.123 | $1.193 |
| 2026-07-14 | $1.133 | $1.099 | $1.167 |
| 2026-07-15 | $1.109 | $1.075 | $1.142 |
| 2026-07-16 | $1.085 | $1.052 | $1.117 |
| 2026-07-17 | $1.109 | $1.075 | $1.142 |
| 2026-07-18 | $1.090 | $1.057 | $1.122 |
| 2026-07-19 | $1.114 | $1.080 | $1.147 |
| 2026-07-20 | $1.138 | $1.104 | $1.172 |
| 2026-07-21 | $1.163 | $1.128 | $1.198 |
| 2026-07-22 | $1.189 | $1.153 | $1.224 |
| 2026-07-23 | $1.211 | $1.175 | $1.247 |
| 2026-07-24 | $1.185 | $1.149 | $1.220 |
| 2026-07-25 | $1.211 | $1.175 | $1.247 |
| 2026-07-26 | $1.238 | $1.200 | $1.275 |
| 2026-07-27 | $1.259 | $1.221 | $1.297 |
| 2026-07-28 | $1.287 | $1.248 | $1.326 |
| 2026-07-29 | $1.259 | $1.221 | $1.297 |
| 2026-07-30 | $1.232 | $1.195 | $1.269 |
| 2026-07-31 | $1.206 | $1.169 | $1.242 |
| 2026 August | |||
| 2026-08-01 | $1.232 | $1.195 | $1.269 |
| 2026-08-02 | $1.206 | $1.169 | $1.242 |
| 2026-08-03 | $1.232 | $1.195 | $1.269 |
| 2026-08-04 | $1.232 | $1.195 | $1.269 |
| 2026-08-05 | $1.259 | $1.221 | $1.297 |
| 2026-08-06 | $1.280 | $1.242 | $1.319 |
| 2026-08-07 | $1.253 | $1.215 | $1.290 |
| 2026-08-08 | $1.253 | $1.215 | $1.290 |
| 2026-08-09 | $1.226 | $1.189 | $1.263 |
| 2026-08-10 | $1.199 | $1.163 | $1.235 |
| 2026-08-11 | $1.226 | $1.189 | $1.263 |
| 2026-08-12 | $1.203 | $1.167 | $1.239 |
| 2026-08-13 | $1.211 | $1.174 | $1.247 |
| 2026-08-14 | $1.226 | $1.189 | $1.263 |
| 2026-08-15 | $1.203 | $1.167 | $1.239 |
| 2026-08-16 | $1.181 | $1.145 | $1.216 |
| 2026-08-17 | $1.207 | $1.170 | $1.243 |
| 2026-08-18 | $1.233 | $1.196 | $1.270 |
| 2026-08-19 | $1.233 | $1.196 | $1.270 |
| 2026-08-20 | $1.247 | $1.210 | $1.285 |
| 2026-08-21 | $1.275 | $1.236 | $1.313 |
| 2026-08-22 | $1.303 | $1.264 | $1.342 |
| 2026-08-23 | $1.275 | $1.237 | $1.313 |
| 2026-08-24 | $1.248 | $1.210 | $1.285 |
| 2026-08-25 | $1.221 | $1.184 | $1.257 |
| 2026-08-26 | $1.248 | $1.210 | $1.285 |
| 2026-08-27 | $1.221 | $1.184 | $1.257 |
| 2026-08-28 | $1.194 | $1.159 | $1.230 |
| 2026-08-29 | $1.221 | $1.184 | $1.257 |
| 2026-08-30 | $1.212 | $1.176 | $1.248 |
| 2026-08-31 | $1.212 | $1.176 | $1.248 |
| 2026 September | |||
| 2026-09-01 | $1.239 | $1.202 | $1.276 |
| 2026-09-02 | $1.212 | $1.176 | $1.248 |
| 2026-09-03 | $1.221 | $1.184 | $1.258 |
| 2026-09-04 | $1.248 | $1.210 | $1.285 |
| 2026-09-05 | $1.266 | $1.228 | $1.304 |
| 2026-09-06 | $1.239 | $1.201 | $1.276 |
| 2026-09-07 | $1.212 | $1.176 | $1.248 |
| 2026-09-08 | $1.186 | $1.150 | $1.221 |
| 2026-09-09 | $1.186 | $1.150 | $1.221 |
| 2026-09-10 | $1.160 | $1.125 | $1.195 |
| 2026-09-11 | $1.171 | $1.136 | $1.206 |
| 2026-09-12 | $1.197 | $1.161 | $1.233 |
| 2026-09-13 | $1.177 | $1.142 | $1.212 |
| 2026-09-14 | $1.177 | $1.142 | $1.212 |
| 2026-09-15 | $1.152 | $1.117 | $1.186 |
| 2026-09-16 | $1.177 | $1.142 | $1.212 |
| 2026-09-17 | $1.167 | $1.132 | $1.202 |
| 2026-09-18 | $1.192 | $1.157 | $1.228 |
| 2026-09-19 | $1.172 | $1.137 | $1.208 |
| 2026-09-20 | $1.198 | $1.162 | $1.234 |
| 2026-09-21 | $1.225 | $1.188 | $1.261 |
| 2026-09-22 | $1.244 | $1.207 | $1.282 |
| 2026-09-23 | $1.217 | $1.181 | $1.254 |
| 2026-09-24 | $1.191 | $1.156 | $1.227 |
| 2026-09-25 | $1.217 | $1.181 | $1.254 |
| 2026-09-26 | $1.244 | $1.207 | $1.282 |
| 2026-09-27 | $1.217 | $1.181 | $1.254 |
| 2026-09-28 | $1.244 | $1.207 | $1.281 |
| 2026-09-29 | $1.217 | $1.181 | $1.254 |
| 2026-09-30 | $1.191 | $1.155 | $1.227 |
| 2026 October | |||
| 2026-10-01 | $1.166 | $1.131 | $1.200 |
| 2026-10-02 | $1.140 | $1.106 | $1.175 |
| 2026-10-03 | $1.121 | $1.087 | $1.154 |
| 2026-10-04 | $1.131 | $1.097 | $1.164 |
| 2026-10-05 | $1.106 | $1.073 | $1.139 |
| 2026-10-06 | $1.126 | $1.093 | $1.160 |
| 2026-10-07 | $1.106 | $1.073 | $1.139 |
| 2026-10-08 | $1.106 | $1.073 | $1.139 |
| 2026-10-09 | $1.082 | $1.050 | $1.115 |
| 2026-10-10 | $1.106 | $1.073 | $1.139 |
| 2026-10-11 | $1.130 | $1.097 | $1.164 |
| 2026-10-12 | $1.106 | $1.073 | $1.139 |
| 2026-10-13 | $1.082 | $1.050 | $1.115 |
| 2026-10-14 | $1.082 | $1.050 | $1.115 |
| 2026-10-15 | $1.072 | $1.040 | $1.104 |
| 2026-10-16 | $1.052 | $1.020 | $1.083 |
| 2026-10-17 | $1.072 | $1.040 | $1.104 |
| 2026-10-18 | $1.096 | $1.063 | $1.129 |
| 2026-10-19 | $1.072 | $1.040 | $1.104 |
| 2026-10-20 | $1.052 | $1.020 | $1.083 |
| 2026-10-21 | $1.029 | $0.9981 | $1.060 |
| 2026-10-22 | $1.022 | $0.9914 | $1.053 |
| 2026-10-23 | $1.045 | $1.013 | $1.076 |
| 2026-10-24 | $1.055 | $1.023 | $1.086 |
| 2026-10-25 | $1.078 | $1.045 | $1.110 |
| 2026-10-26 | $1.101 | $1.068 | $1.135 |
| 2026-10-27 | $1.092 | $1.059 | $1.125 |
| 2026-10-28 | $1.068 | $1.036 | $1.100 |
| 2026-10-29 | $1.045 | $1.014 | $1.077 |
| 2026-10-30 | $1.068 | $1.036 | $1.100 |
| 2026-10-31 | $1.092 | $1.059 | $1.125 |
| 2026 November | |||
| 2026-11-01 | $1.116 | $1.082 | $1.149 |
| 2026-11-02 | $1.092 | $1.059 | $1.125 |
| 2026-11-03 | $1.083 | $1.050 | $1.115 |