Current URG price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6657 | $0.6458 | $0.6857 |
| 2030-01-02 | $0.6514 | $0.6319 | $0.6710 |
| 2030-01-03 | $0.6657 | $0.6458 | $0.6857 |
| 2030-01-04 | $0.6759 | $0.6556 | $0.6962 |
| 2030-01-05 | $0.6708 | $0.6507 | $0.6909 |
| 2030-01-06 | $0.6855 | $0.6650 | $0.7061 |
| 2030-01-07 | $0.6708 | $0.6507 | $0.6909 |
| 2030-01-08 | $0.6564 | $0.6367 | $0.6760 |
| 2030-01-09 | $0.6672 | $0.6472 | $0.6872 |
| 2030-01-10 | $0.6819 | $0.6614 | $0.7023 |
| 2030-01-11 | $0.6968 | $0.6759 | $0.7177 |
| 2030-01-12 | $0.7122 | $0.6908 | $0.7335 |
| 2030-01-13 | $0.7171 | $0.6956 | $0.7386 |
| 2030-01-14 | $0.7016 | $0.6806 | $0.7227 |
| 2030-01-15 | $0.7170 | $0.6955 | $0.7386 |
| 2030-01-16 | $0.7016 | $0.6806 | $0.7227 |
| 2030-01-17 | $0.7170 | $0.6955 | $0.7385 |
| 2030-01-18 | $0.7019 | $0.6808 | $0.7229 |
| 2030-01-19 | $0.6868 | $0.6662 | $0.7074 |
| 2030-01-20 | $0.6814 | $0.6610 | $0.7018 |
| 2030-01-21 | $0.6707 | $0.6505 | $0.6908 |
| 2030-01-22 | $0.6653 | $0.6453 | $0.6853 |
| 2030-01-23 | $0.6510 | $0.6315 | $0.6705 |
| 2030-01-24 | $0.6370 | $0.6179 | $0.6561 |
| 2030-01-25 | $0.6510 | $0.6314 | $0.6705 |
| 2030-01-26 | $0.6653 | $0.6453 | $0.6852 |
| 2030-01-27 | $0.6509 | $0.6314 | $0.6705 |
| 2030-01-28 | $0.6369 | $0.6178 | $0.6560 |
| 2030-01-29 | $0.6509 | $0.6314 | $0.6705 |
| 2030-01-30 | $0.6652 | $0.6453 | $0.6852 |
| 2030-01-31 | $0.6763 | $0.6560 | $0.6966 |
| 2030 February | |||
| 2030-02-01 | $0.6618 | $0.6419 | $0.6816 |
| 2030-02-02 | $0.6676 | $0.6475 | $0.6876 |
| 2030-02-03 | $0.6822 | $0.6618 | $0.7027 |
| 2030-02-04 | $0.6675 | $0.6475 | $0.6876 |
| 2030-02-05 | $0.6822 | $0.6617 | $0.7027 |
| 2030-02-06 | $0.6930 | $0.6722 | $0.7137 |
| 2030-02-07 | $0.6822 | $0.6617 | $0.7027 |
| 2030-02-08 | $0.6675 | $0.6475 | $0.6875 |
| 2030-02-09 | $0.6675 | $0.6475 | $0.6875 |
| 2030-02-10 | $0.6822 | $0.6617 | $0.7027 |
| 2030-02-11 | $0.6675 | $0.6475 | $0.6875 |
| 2030-02-12 | $0.6531 | $0.6335 | $0.6727 |
| 2030-02-13 | $0.6391 | $0.6199 | $0.6582 |
| 2030-02-14 | $0.6531 | $0.6335 | $0.6727 |
| 2030-02-15 | $0.6420 | $0.6228 | $0.6613 |
| 2030-02-16 | $0.6562 | $0.6365 | $0.6758 |
| 2030-02-17 | $0.6706 | $0.6505 | $0.6907 |
| 2030-02-18 | $0.6853 | $0.6647 | $0.7059 |
| 2030-02-19 | $0.7004 | $0.6793 | $0.7214 |
| 2030-02-20 | $0.7135 | $0.6921 | $0.7349 |
| 2030-02-21 | $0.6981 | $0.6772 | $0.7191 |
| 2030-02-22 | $0.7135 | $0.6921 | $0.7349 |
| 2030-02-23 | $0.7291 | $0.7073 | $0.7510 |
| 2030-02-24 | $0.7419 | $0.7197 | $0.7642 |
| 2030-02-25 | $0.7582 | $0.7355 | $0.7810 |
| 2030-02-26 | $0.7419 | $0.7197 | $0.7642 |
| 2030-02-27 | $0.7259 | $0.7042 | $0.7477 |
| 2030-02-28 | $0.7103 | $0.6890 | $0.7316 |
| 2030 March | |||
| 2030-03-01 | $0.7259 | $0.7041 | $0.7477 |
| 2030-03-02 | $0.7103 | $0.6890 | $0.7316 |
| 2030-03-03 | $0.7259 | $0.7041 | $0.7477 |
| 2030-03-04 | $0.7259 | $0.7041 | $0.7477 |
| 2030-03-05 | $0.7419 | $0.7196 | $0.7641 |
| 2030-03-06 | $0.7544 | $0.7317 | $0.7770 |
| 2030-03-07 | $0.7381 | $0.7160 | $0.7603 |
| 2030-03-08 | $0.7381 | $0.7160 | $0.7603 |
| 2030-03-09 | $0.7222 | $0.7006 | $0.7439 |
| 2030-03-10 | $0.7067 | $0.6855 | $0.7279 |
| 2030-03-11 | $0.7222 | $0.7005 | $0.7439 |
| 2030-03-12 | $0.7089 | $0.6876 | $0.7302 |
| 2030-03-13 | $0.7133 | $0.6919 | $0.7347 |
| 2030-03-14 | $0.7222 | $0.7005 | $0.7439 |
| 2030-03-15 | $0.7089 | $0.6876 | $0.7302 |
| 2030-03-16 | $0.6956 | $0.6748 | $0.7165 |
| 2030-03-17 | $0.7109 | $0.6896 | $0.7322 |
| 2030-03-18 | $0.7265 | $0.7047 | $0.7483 |
| 2030-03-19 | $0.7265 | $0.7047 | $0.7483 |
| 2030-03-20 | $0.7348 | $0.7128 | $0.7569 |
| 2030-03-21 | $0.7510 | $0.7284 | $0.7735 |
| 2030-03-22 | $0.7675 | $0.7445 | $0.7905 |
| 2030-03-23 | $0.7512 | $0.7287 | $0.7738 |
| 2030-03-24 | $0.7351 | $0.7130 | $0.7571 |
| 2030-03-25 | $0.7192 | $0.6977 | $0.7408 |
| 2030-03-26 | $0.7350 | $0.7130 | $0.7571 |
| 2030-03-27 | $0.7192 | $0.6976 | $0.7408 |
| 2030-03-28 | $0.7037 | $0.6826 | $0.7248 |
| 2030-03-29 | $0.7192 | $0.6976 | $0.7408 |
| 2030-03-30 | $0.7141 | $0.6927 | $0.7356 |
| 2030-03-31 | $0.7141 | $0.6927 | $0.7356 |
| 2030 April | |||
| 2030-04-01 | $0.7298 | $0.7079 | $0.7517 |
| 2030-04-02 | $0.7141 | $0.6927 | $0.7355 |
| 2030-04-03 | $0.7194 | $0.6978 | $0.7410 |
| 2030-04-04 | $0.7352 | $0.7132 | $0.7573 |
| 2030-04-05 | $0.7458 | $0.7234 | $0.7682 |
| 2030-04-06 | $0.7297 | $0.7078 | $0.7516 |
| 2030-04-07 | $0.7140 | $0.6926 | $0.7354 |
| 2030-04-08 | $0.6987 | $0.6777 | $0.7196 |
| 2030-04-09 | $0.6987 | $0.6777 | $0.7196 |
| 2030-04-10 | $0.6836 | $0.6631 | $0.7041 |
| 2030-04-11 | $0.6901 | $0.6694 | $0.7108 |
| 2030-04-12 | $0.7052 | $0.6841 | $0.7264 |
| 2030-04-13 | $0.6935 | $0.6727 | $0.7143 |
| 2030-04-14 | $0.6935 | $0.6727 | $0.7143 |
| 2030-04-15 | $0.6785 | $0.6582 | $0.6989 |
| 2030-04-16 | $0.6935 | $0.6726 | $0.7143 |
| 2030-04-17 | $0.6875 | $0.6668 | $0.7081 |
| 2030-04-18 | $0.7026 | $0.6815 | $0.7237 |
| 2030-04-19 | $0.6908 | $0.6700 | $0.7115 |
| 2030-04-20 | $0.7059 | $0.6848 | $0.7271 |
| 2030-04-21 | $0.7215 | $0.6998 | $0.7431 |
| 2030-04-22 | $0.7331 | $0.7111 | $0.7551 |
| 2030-04-23 | $0.7173 | $0.6958 | $0.7388 |
| 2030-04-24 | $0.7019 | $0.6808 | $0.7229 |
| 2030-04-25 | $0.7173 | $0.6958 | $0.7388 |
| 2030-04-26 | $0.7331 | $0.7111 | $0.7550 |
| 2030-04-27 | $0.7173 | $0.6958 | $0.7388 |
| 2030-04-28 | $0.7330 | $0.7110 | $0.7550 |
| 2030-04-29 | $0.7173 | $0.6957 | $0.7388 |
| 2030-04-30 | $0.7018 | $0.6808 | $0.7229 |
| 2030 May | |||
| 2030-05-01 | $0.6867 | $0.6661 | $0.7073 |
| 2030-05-02 | $0.6719 | $0.6518 | $0.6921 |
| 2030-05-03 | $0.6602 | $0.6404 | $0.6800 |
| 2030-05-04 | $0.6661 | $0.6461 | $0.6861 |
| 2030-05-05 | $0.6517 | $0.6322 | $0.6713 |
| 2030-05-06 | $0.6636 | $0.6437 | $0.6835 |
| 2030-05-07 | $0.6517 | $0.6322 | $0.6713 |
| 2030-05-08 | $0.6517 | $0.6322 | $0.6713 |
| 2030-05-09 | $0.6377 | $0.6186 | $0.6568 |
| 2030-05-10 | $0.6517 | $0.6322 | $0.6713 |
| 2030-05-11 | $0.6660 | $0.6461 | $0.6860 |
| 2030-05-12 | $0.6517 | $0.6322 | $0.6713 |
| 2030-05-13 | $0.6377 | $0.6185 | $0.6568 |
| 2030-05-14 | $0.6377 | $0.6185 | $0.6568 |
| 2030-05-15 | $0.6317 | $0.6127 | $0.6506 |
| 2030-05-16 | $0.6196 | $0.6010 | $0.6382 |
| 2030-05-17 | $0.6317 | $0.6127 | $0.6506 |
| 2030-05-18 | $0.6455 | $0.6262 | $0.6649 |
| 2030-05-19 | $0.6316 | $0.6127 | $0.6506 |
| 2030-05-20 | $0.6196 | $0.6010 | $0.6382 |
| 2030-05-21 | $0.6063 | $0.5881 | $0.6245 |
| 2030-05-22 | $0.6022 | $0.5841 | $0.6203 |
| 2030-05-23 | $0.6154 | $0.5970 | $0.6339 |
| 2030-05-24 | $0.6214 | $0.6027 | $0.6400 |
| 2030-05-25 | $0.6350 | $0.6160 | $0.6541 |
| 2030-05-26 | $0.6490 | $0.6295 | $0.6684 |
| 2030-05-27 | $0.6433 | $0.6240 | $0.6626 |
| 2030-05-28 | $0.6295 | $0.6106 | $0.6484 |
| 2030-05-29 | $0.6159 | $0.5974 | $0.6344 |
| 2030-05-30 | $0.6295 | $0.6106 | $0.6483 |
| 2030-05-31 | $0.6433 | $0.6240 | $0.6626 |
| 2030 June | |||
| 2030-06-01 | $0.6574 | $0.6377 | $0.6771 |
| 2030-06-02 | $0.6433 | $0.6240 | $0.6626 |
| 2030-06-03 | $0.6378 | $0.6187 | $0.6569 |
| 2030-06-04 | $0.6241 | $0.6054 | $0.6428 |
| 2030-06-05 | $0.6378 | $0.6187 | $0.6569 |
| 2030-06-06 | $0.6325 | $0.6135 | $0.6515 |
| 2030-06-07 | $0.6218 | $0.6032 | $0.6405 |
| 2030-06-08 | $0.6355 | $0.6164 | $0.6546 |
| 2030-06-09 | $0.6218 | $0.6032 | $0.6405 |
| 2030-06-10 | $0.6084 | $0.5902 | $0.6267 |
| 2030-06-11 | $0.6190 | $0.6005 | $0.6376 |
| 2030-06-12 | $0.6326 | $0.6136 | $0.6516 |
| 2030-06-13 | $0.6190 | $0.6004 | $0.6376 |
| 2030-06-14 | $0.6190 | $0.6004 | $0.6376 |
| 2030-06-15 | $0.6137 | $0.5953 | $0.6321 |
| 2030-06-16 | $0.6005 | $0.5824 | $0.6185 |
| 2030-06-17 | $0.6060 | $0.5878 | $0.6242 |
| 2030-06-18 | $0.5929 | $0.5751 | $0.6107 |
| 2030-06-19 | $0.5929 | $0.5751 | $0.6107 |
| 2030-06-20 | $0.6060 | $0.5878 | $0.6241 |
| 2030-06-21 | $0.6193 | $0.6007 | $0.6378 |
| 2030-06-22 | $0.6329 | $0.6139 | $0.6519 |
| 2030-06-23 | $0.6193 | $0.6007 | $0.6378 |
| 2030-06-24 | $0.6329 | $0.6139 | $0.6518 |
| 2030-06-25 | $0.6192 | $0.6007 | $0.6378 |
| 2030-06-26 | $0.6285 | $0.6096 | $0.6473 |
| 2030-06-27 | $0.6149 | $0.5965 | $0.6334 |
| 2030-06-28 | $0.6285 | $0.6096 | $0.6473 |
| 2030-06-29 | $0.6422 | $0.6230 | $0.6615 |
| 2030-06-30 | $0.6330 | $0.6141 | $0.6520 |
| 2030 July | |||
| 2030-07-01 | $0.6470 | $0.6275 | $0.6664 |
| 2030-07-02 | $0.6330 | $0.6140 | $0.6520 |
| 2030-07-03 | $0.6194 | $0.6008 | $0.6380 |
| 2030-07-04 | $0.6148 | $0.5964 | $0.6333 |
| 2030-07-05 | $0.6283 | $0.6095 | $0.6472 |
| 2030-07-06 | $0.6148 | $0.5964 | $0.6332 |
| 2030-07-07 | $0.6099 | $0.5916 | $0.6282 |
| 2030-07-08 | $0.6233 | $0.6046 | $0.6420 |
| 2030-07-09 | $0.6184 | $0.5999 | $0.6370 |
| 2030-07-10 | $0.6051 | $0.5870 | $0.6233 |
| 2030-07-11 | $0.5921 | $0.5743 | $0.6099 |
| 2030-07-12 | $0.5794 | $0.5620 | $0.5967 |
| 2030-07-13 | $0.5903 | $0.5726 | $0.6080 |
| 2030-07-14 | $0.6033 | $0.5852 | $0.6214 |
| 2030-07-15 | $0.6165 | $0.5980 | $0.6350 |
| 2030-07-16 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-17 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-18 | $0.6165 | $0.5980 | $0.6350 |
| 2030-07-19 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-20 | $0.6165 | $0.5980 | $0.6350 |
| 2030-07-21 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-22 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-23 | $0.5902 | $0.5725 | $0.6079 |
| 2030-07-24 | $0.6010 | $0.5829 | $0.6190 |
| 2030-07-25 | $0.5956 | $0.5777 | $0.6135 |
| 2030-07-26 | $0.6087 | $0.5904 | $0.6269 |
| 2030-07-27 | $0.5956 | $0.5777 | $0.6134 |
| 2030-07-28 | $0.6087 | $0.5904 | $0.6269 |
| 2030-07-29 | $0.5956 | $0.5777 | $0.6134 |
| 2030-07-30 | $0.5956 | $0.5777 | $0.6134 |
| 2030-07-31 | $0.6006 | $0.5826 | $0.6187 |
| 2030 August | |||
| 2030-08-01 | $0.6138 | $0.5954 | $0.6323 |
| 2030-08-02 | $0.6089 | $0.5907 | $0.6272 |
| 2030-08-03 | $0.6223 | $0.6036 | $0.6410 |
| 2030-08-04 | $0.6360 | $0.6169 | $0.6551 |
| 2030-08-05 | $0.6223 | $0.6036 | $0.6410 |
| 2030-08-06 | $0.6360 | $0.6169 | $0.6550 |
| 2030-08-07 | $0.6457 | $0.6263 | $0.6650 |
| 2030-08-08 | $0.6318 | $0.6128 | $0.6507 |
| 2030-08-09 | $0.6182 | $0.5996 | $0.6367 |
| 2030-08-10 | $0.6287 | $0.6098 | $0.6475 |
| 2030-08-11 | $0.6391 | $0.6200 | $0.6583 |
| 2030-08-12 | $0.6532 | $0.6336 | $0.6728 |
| 2030-08-13 | $0.6675 | $0.6475 | $0.6876 |
| 2030-08-14 | $0.6774 | $0.6571 | $0.6977 |
| 2030-08-15 | $0.6774 | $0.6571 | $0.6977 |
| 2030-08-16 | $0.6824 | $0.6619 | $0.7028 |
| 2030-08-17 | $0.6774 | $0.6571 | $0.6977 |
| 2030-08-18 | $0.6628 | $0.6429 | $0.6827 |
| 2030-08-19 | $0.6486 | $0.6291 | $0.6680 |
| 2030-08-20 | $0.6628 | $0.6429 | $0.6827 |
| 2030-08-21 | $0.6526 | $0.6330 | $0.6722 |
| 2030-08-22 | $0.6386 | $0.6194 | $0.6577 |
| 2030-08-23 | $0.6386 | $0.6194 | $0.6577 |
| 2030-08-24 | $0.6488 | $0.6293 | $0.6682 |
| 2030-08-25 | $0.6488 | $0.6293 | $0.6682 |
| 2030-08-26 | $0.6348 | $0.6158 | $0.6539 |
| 2030-08-27 | $0.6488 | $0.6293 | $0.6682 |
| 2030-08-28 | $0.6630 | $0.6431 | $0.6829 |
| 2030-08-29 | $0.6487 | $0.6293 | $0.6682 |
| 2030-08-30 | $0.6487 | $0.6293 | $0.6682 |
| 2030-08-31 | $0.6348 | $0.6157 | $0.6538 |
| 2030 September | |||
| 2030-09-01 | $0.6211 | $0.6025 | $0.6398 |
| 2030-09-02 | $0.6321 | $0.6131 | $0.6511 |
| 2030-09-03 | $0.6376 | $0.6185 | $0.6567 |
| 2030-09-04 | $0.6266 | $0.6078 | $0.6454 |
| 2030-09-05 | $0.6404 | $0.6212 | $0.6596 |
| 2030-09-06 | $0.6266 | $0.6078 | $0.6454 |
| 2030-09-07 | $0.6212 | $0.6026 | $0.6398 |
| 2030-09-08 | $0.6078 | $0.5896 | $0.6261 |
| 2030-09-09 | $0.6212 | $0.6025 | $0.6398 |
| 2030-09-10 | $0.6078 | $0.5896 | $0.6260 |
| 2030-09-11 | $0.6212 | $0.6025 | $0.6398 |
| 2030-09-12 | $0.6318 | $0.6128 | $0.6507 |
| 2030-09-13 | $0.6182 | $0.5996 | $0.6367 |
| 2030-09-14 | $0.6235 | $0.6048 | $0.6422 |
| 2030-09-15 | $0.6235 | $0.6048 | $0.6422 |
| 2030-09-16 | $0.6101 | $0.5918 | $0.6284 |
| 2030-09-17 | $0.5994 | $0.5814 | $0.6174 |
| 2030-09-18 | $0.6125 | $0.5942 | $0.6309 |
| 2030-09-19 | $0.6019 | $0.5838 | $0.6200 |
| 2030-09-20 | $0.6072 | $0.5890 | $0.6254 |
| 2030-09-21 | $0.6019 | $0.5838 | $0.6200 |
| 2030-09-22 | $0.6151 | $0.5967 | $0.6336 |
| 2030-09-23 | $0.6286 | $0.6098 | $0.6475 |
| 2030-09-24 | $0.6424 | $0.6232 | $0.6617 |
| 2030-09-25 | $0.6424 | $0.6232 | $0.6617 |
| 2030-09-26 | $0.6325 | $0.6135 | $0.6515 |
| 2030-09-27 | $0.6225 | $0.6039 | $0.6412 |
| 2030-09-28 | $0.6126 | $0.5942 | $0.6309 |
| 2030-09-29 | $0.5994 | $0.5814 | $0.6174 |
| 2030-09-30 | $0.6096 | $0.5913 | $0.6279 |
| 2030 October | |||
| 2030-10-01 | $0.6230 | $0.6043 | $0.6417 |
| 2030-10-02 | $0.6280 | $0.6092 | $0.6468 |
| 2030-10-03 | $0.6145 | $0.5961 | $0.6329 |
| 2030-10-04 | $0.6280 | $0.6091 | $0.6468 |
| 2030-10-05 | $0.6145 | $0.5960 | $0.6329 |
| 2030-10-06 | $0.6280 | $0.6091 | $0.6468 |
| 2030-10-07 | $0.6418 | $0.6225 | $0.6610 |
| 2030-10-08 | $0.6280 | $0.6091 | $0.6468 |
| 2030-10-09 | $0.6417 | $0.6225 | $0.6610 |
| 2030-10-10 | $0.6279 | $0.6091 | $0.6468 |
| 2030-10-11 | $0.6144 | $0.5960 | $0.6328 |
| 2030-10-12 | $0.6012 | $0.5832 | $0.6192 |
| 2030-10-13 | $0.6144 | $0.5960 | $0.6328 |
| 2030-10-14 | $0.6194 | $0.6008 | $0.6379 |
| 2030-10-15 | $0.6060 | $0.5878 | $0.6242 |
| 2030-10-16 | $0.6193 | $0.6008 | $0.6379 |
| 2030-10-17 | $0.6144 | $0.5960 | $0.6329 |
| 2030-10-18 | $0.6095 | $0.5912 | $0.6278 |
| 2030-10-19 | $0.5964 | $0.5785 | $0.6143 |
| 2030-10-20 | $0.6070 | $0.5888 | $0.6252 |
| 2030-10-21 | $0.6017 | $0.5837 | $0.6198 |
| 2030-10-22 | $0.5888 | $0.5711 | $0.6064 |
| 2030-10-23 | $0.5834 | $0.5659 | $0.6009 |
| 2030-10-24 | $0.5708 | $0.5537 | $0.5880 |
| 2030-10-25 | $0.5655 | $0.5485 | $0.5824 |
| 2030-10-26 | $0.5762 | $0.5589 | $0.5935 |
| 2030-10-27 | $0.5870 | $0.5694 | $0.6046 |
| 2030-10-28 | $0.5924 | $0.5746 | $0.6102 |
| 2030-10-29 | $0.5870 | $0.5694 | $0.6046 |
| 2030-10-30 | $0.5978 | $0.5798 | $0.6157 |
| 2030-10-31 | $0.5849 | $0.5674 | $0.6024 |
| 2030 November | |||
| 2030-11-01 | $0.5959 | $0.5781 | $0.6138 |
| 2030-11-02 | $0.5831 | $0.5656 | $0.6006 |