Current URG price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.218 | $1.182 | $1.255 |
| 2028-01-02 | $1.192 | $1.156 | $1.228 |
| 2028-01-03 | $1.206 | $1.170 | $1.243 |
| 2028-01-04 | $1.233 | $1.196 | $1.270 |
| 2028-01-05 | $1.206 | $1.170 | $1.243 |
| 2028-01-06 | $1.180 | $1.145 | $1.216 |
| 2028-01-07 | $1.187 | $1.152 | $1.223 |
| 2028-01-08 | $1.195 | $1.159 | $1.230 |
| 2028-01-09 | $1.202 | $1.166 | $1.238 |
| 2028-01-10 | $1.195 | $1.159 | $1.230 |
| 2028-01-11 | $1.173 | $1.138 | $1.208 |
| 2028-01-12 | $1.180 | $1.145 | $1.216 |
| 2028-01-13 | $1.155 | $1.120 | $1.190 |
| 2028-01-14 | $1.169 | $1.134 | $1.204 |
| 2028-01-15 | $1.195 | $1.159 | $1.231 |
| 2028-01-16 | $1.216 | $1.180 | $1.253 |
| 2028-01-17 | $1.230 | $1.193 | $1.267 |
| 2028-01-18 | $1.244 | $1.207 | $1.282 |
| 2028-01-19 | $1.272 | $1.233 | $1.310 |
| 2028-01-20 | $1.258 | $1.220 | $1.295 |
| 2028-01-21 | $1.272 | $1.233 | $1.310 |
| 2028-01-22 | $1.244 | $1.207 | $1.282 |
| 2028-01-23 | $1.237 | $1.200 | $1.274 |
| 2028-01-24 | $1.258 | $1.221 | $1.296 |
| 2028-01-25 | $1.244 | $1.207 | $1.282 |
| 2028-01-26 | $1.217 | $1.181 | $1.254 |
| 2028-01-27 | $1.232 | $1.195 | $1.268 |
| 2028-01-28 | $1.217 | $1.181 | $1.254 |
| 2028-01-29 | $1.210 | $1.174 | $1.247 |
| 2028-01-30 | $1.237 | $1.200 | $1.274 |
| 2028-01-31 | $1.264 | $1.226 | $1.302 |
| 2028 February | |||
| 2028-02-01 | $1.250 | $1.213 | $1.288 |
| 2028-02-02 | $1.224 | $1.187 | $1.260 |
| 2028-02-03 | $1.202 | $1.166 | $1.238 |
| 2028-02-04 | $1.229 | $1.192 | $1.266 |
| 2028-02-05 | $1.229 | $1.192 | $1.266 |
| 2028-02-06 | $1.236 | $1.199 | $1.273 |
| 2028-02-07 | $1.243 | $1.205 | $1.280 |
| 2028-02-08 | $1.243 | $1.205 | $1.280 |
| 2028-02-09 | $1.216 | $1.179 | $1.252 |
| 2028-02-10 | $1.190 | $1.154 | $1.225 |
| 2028-02-11 | $1.164 | $1.129 | $1.199 |
| 2028-02-12 | $1.149 | $1.115 | $1.184 |
| 2028-02-13 | $1.125 | $1.091 | $1.158 |
| 2028-02-14 | $1.125 | $1.091 | $1.158 |
| 2028-02-15 | $1.101 | $1.068 | $1.134 |
| 2028-02-16 | $1.123 | $1.089 | $1.157 |
| 2028-02-17 | $1.131 | $1.097 | $1.165 |
| 2028-02-18 | $1.116 | $1.082 | $1.149 |
| 2028-02-19 | $1.093 | $1.060 | $1.126 |
| 2028-02-20 | $1.093 | $1.060 | $1.126 |
| 2028-02-21 | $1.085 | $1.053 | $1.118 |
| 2028-02-22 | $1.070 | $1.038 | $1.102 |
| 2028-02-23 | $1.047 | $1.016 | $1.079 |
| 2028-02-24 | $1.025 | $0.9940 | $1.056 |
| 2028-02-25 | $1.047 | $1.016 | $1.079 |
| 2028-02-26 | $1.055 | $1.023 | $1.086 |
| 2028-02-27 | $1.032 | $1.001 | $1.063 |
| 2028-02-28 | $1.032 | $1.001 | $1.063 |
| 2028-02-29 | $1.025 | $0.9938 | $1.055 |
| 2028 March | |||
| 2028-03-01 | $1.032 | $1.001 | $1.063 |
| 2028-03-02 | $1.010 | $0.9794 | $1.040 |
| 2028-03-03 | $1.017 | $0.9866 | $1.048 |
| 2028-03-04 | $1.025 | $0.9938 | $1.055 |
| 2028-03-05 | $1.047 | $1.016 | $1.078 |
| 2028-03-06 | $1.068 | $1.036 | $1.100 |
| 2028-03-07 | $1.076 | $1.043 | $1.108 |
| 2028-03-08 | $1.076 | $1.043 | $1.108 |
| 2028-03-09 | $1.061 | $1.029 | $1.093 |
| 2028-03-10 | $1.038 | $1.007 | $1.070 |
| 2028-03-11 | $1.016 | $0.9856 | $1.047 |
| 2028-03-12 | $1.016 | $0.9856 | $1.047 |
| 2028-03-13 | $0.9942 | $0.9644 | $1.024 |
| 2028-03-14 | $1.016 | $0.9856 | $1.047 |
| 2028-03-15 | $0.9942 | $0.9644 | $1.024 |
| 2028-03-16 | $0.9728 | $0.9436 | $1.002 |
| 2028-03-17 | $0.9942 | $0.9644 | $1.024 |
| 2028-03-18 | $1.016 | $0.9855 | $1.047 |
| 2028-03-19 | $0.9994 | $0.9694 | $1.029 |
| 2028-03-20 | $1.021 | $0.9907 | $1.052 |
| 2028-03-21 | $0.9993 | $0.9694 | $1.029 |
| 2028-03-22 | $0.9778 | $0.9485 | $1.007 |
| 2028-03-23 | $0.9993 | $0.9693 | $1.029 |
| 2028-03-24 | $0.9778 | $0.9485 | $1.007 |
| 2028-03-25 | $0.9806 | $0.9512 | $1.010 |
| 2028-03-26 | $1.000 | $0.9704 | $1.030 |
| 2028-03-27 | $1.010 | $0.9800 | $1.041 |
| 2028-03-28 | $0.9885 | $0.9589 | $1.018 |
| 2028-03-29 | $1.010 | $0.9793 | $1.040 |
| 2028-03-30 | $1.032 | $1.001 | $1.063 |
| 2028-03-31 | $1.013 | $0.9825 | $1.043 |
| 2028 April | |||
| 2028-04-01 | $1.003 | $0.9733 | $1.034 |
| 2028-04-02 | $1.022 | $0.9917 | $1.053 |
| 2028-04-03 | $1.003 | $0.9733 | $1.034 |
| 2028-04-04 | $1.022 | $0.9917 | $1.053 |
| 2028-04-05 | $1.032 | $1.001 | $1.063 |
| 2028-04-06 | $1.054 | $1.023 | $1.086 |
| 2028-04-07 | $1.032 | $1.001 | $1.063 |
| 2028-04-08 | $1.050 | $1.019 | $1.082 |
| 2028-04-09 | $1.028 | $0.9968 | $1.058 |
| 2028-04-10 | $1.050 | $1.019 | $1.082 |
| 2028-04-11 | $1.050 | $1.019 | $1.082 |
| 2028-04-12 | $1.028 | $0.9967 | $1.058 |
| 2028-04-13 | $1.050 | $1.019 | $1.082 |
| 2028-04-14 | $1.031 | $1.000 | $1.062 |
| 2028-04-15 | $1.022 | $0.9909 | $1.052 |
| 2028-04-16 | $1.044 | $1.013 | $1.075 |
| 2028-04-17 | $1.034 | $1.003 | $1.065 |
| 2028-04-18 | $1.057 | $1.025 | $1.089 |
| 2028-04-19 | $1.048 | $1.017 | $1.080 |
| 2028-04-20 | $1.039 | $1.008 | $1.071 |
| 2028-04-21 | $1.022 | $0.9910 | $1.052 |
| 2028-04-22 | $1.013 | $0.9824 | $1.043 |
| 2028-04-23 | $1.035 | $1.004 | $1.066 |
| 2028-04-24 | $1.052 | $1.021 | $1.084 |
| 2028-04-25 | $1.061 | $1.029 | $1.093 |
| 2028-04-26 | $1.052 | $1.021 | $1.084 |
| 2028-04-27 | $1.061 | $1.029 | $1.093 |
| 2028-04-28 | $1.078 | $1.046 | $1.110 |
| 2028-04-29 | $1.055 | $1.023 | $1.087 |
| 2028-04-30 | $1.032 | $1.001 | $1.063 |
| 2028 May | |||
| 2028-05-01 | $1.055 | $1.023 | $1.087 |
| 2028-05-02 | $1.064 | $1.032 | $1.096 |
| 2028-05-03 | $1.072 | $1.040 | $1.105 |
| 2028-05-04 | $1.055 | $1.023 | $1.087 |
| 2028-05-05 | $1.078 | $1.046 | $1.110 |
| 2028-05-06 | $1.055 | $1.023 | $1.087 |
| 2028-05-07 | $1.032 | $1.001 | $1.063 |
| 2028-05-08 | $1.010 | $0.9797 | $1.040 |
| 2028-05-09 | $1.032 | $1.001 | $1.063 |
| 2028-05-10 | $1.041 | $1.010 | $1.072 |
| 2028-05-11 | $1.032 | $1.001 | $1.063 |
| 2028-05-12 | $1.050 | $1.018 | $1.081 |
| 2028-05-13 | $1.073 | $1.041 | $1.105 |
| 2028-05-14 | $1.081 | $1.049 | $1.114 |
| 2028-05-15 | $1.105 | $1.072 | $1.138 |
| 2028-05-16 | $1.081 | $1.049 | $1.114 |
| 2028-05-17 | $1.065 | $1.033 | $1.097 |
| 2028-05-18 | $1.048 | $1.017 | $1.080 |
| 2028-05-19 | $1.071 | $1.039 | $1.103 |
| 2028-05-20 | $1.048 | $1.017 | $1.080 |
| 2028-05-21 | $1.071 | $1.039 | $1.103 |
| 2028-05-22 | $1.048 | $1.017 | $1.080 |
| 2028-05-23 | $1.048 | $1.017 | $1.080 |
| 2028-05-24 | $1.040 | $1.009 | $1.071 |
| 2028-05-25 | $1.018 | $0.9871 | $1.048 |
| 2028-05-26 | $1.009 | $0.9791 | $1.040 |
| 2028-05-27 | $1.018 | $0.9871 | $1.048 |
| 2028-05-28 | $1.009 | $0.9791 | $1.040 |
| 2028-05-29 | $0.9930 | $0.9632 | $1.023 |
| 2028-05-30 | $0.9766 | $0.9473 | $1.006 |
| 2028-05-31 | $0.9602 | $0.9314 | $0.9890 |
| 2028 June | |||
| 2028-06-01 | $0.9602 | $0.9314 | $0.9890 |
| 2028-06-02 | $0.9813 | $0.9518 | $1.011 |
| 2028-06-03 | $1.003 | $0.9727 | $1.033 |
| 2028-06-04 | $1.011 | $0.9805 | $1.041 |
| 2028-06-05 | $1.033 | $1.002 | $1.064 |
| 2028-06-06 | $1.041 | $1.009 | $1.072 |
| 2028-06-07 | $1.018 | $0.9876 | $1.049 |
| 2028-06-08 | $1.041 | $1.009 | $1.072 |
| 2028-06-09 | $1.041 | $1.009 | $1.072 |
| 2028-06-10 | $1.018 | $0.9876 | $1.049 |
| 2028-06-11 | $1.040 | $1.009 | $1.072 |
| 2028-06-12 | $1.018 | $0.9875 | $1.049 |
| 2028-06-13 | $1.040 | $1.009 | $1.072 |
| 2028-06-14 | $1.018 | $0.9875 | $1.049 |
| 2028-06-15 | $1.040 | $1.009 | $1.072 |
| 2028-06-16 | $1.018 | $0.9875 | $1.049 |
| 2028-06-17 | $1.040 | $1.009 | $1.072 |
| 2028-06-18 | $1.025 | $0.9938 | $1.055 |
| 2028-06-19 | $1.002 | $0.9724 | $1.033 |
| 2028-06-20 | $1.024 | $0.9937 | $1.055 |
| 2028-06-21 | $1.016 | $0.9859 | $1.047 |
| 2028-06-22 | $1.033 | $1.002 | $1.064 |
| 2028-06-23 | $1.010 | $0.9801 | $1.041 |
| 2028-06-24 | $1.019 | $0.9881 | $1.049 |
| 2028-06-25 | $0.9967 | $0.9668 | $1.027 |
| 2028-06-26 | $0.9753 | $0.9460 | $1.005 |
| 2028-06-27 | $0.9543 | $0.9257 | $0.9829 |
| 2028-06-28 | $0.9753 | $0.9460 | $1.005 |
| 2028-06-29 | $0.9583 | $0.9295 | $0.9870 |
| 2028-06-30 | $0.9793 | $0.9500 | $1.009 |
| 2028 July | |||
| 2028-07-01 | $0.9625 | $0.9336 | $0.9913 |
| 2028-07-02 | $0.9540 | $0.9254 | $0.9826 |
| 2028-07-03 | $0.9456 | $0.9172 | $0.9739 |
| 2028-07-04 | $0.9664 | $0.9374 | $0.9953 |
| 2028-07-05 | $0.9876 | $0.9580 | $1.017 |
| 2028-07-06 | $0.9663 | $0.9373 | $0.9953 |
| 2028-07-07 | $0.9455 | $0.9172 | $0.9739 |
| 2028-07-08 | $0.9252 | $0.8974 | $0.9529 |
| 2028-07-09 | $0.9252 | $0.8974 | $0.9529 |
| 2028-07-10 | $0.9333 | $0.9053 | $0.9613 |
| 2028-07-11 | $0.9171 | $0.8895 | $0.9446 |
| 2028-07-12 | $0.9171 | $0.8895 | $0.9446 |
| 2028-07-13 | $0.9252 | $0.8974 | $0.9529 |
| 2028-07-14 | $0.9089 | $0.8817 | $0.9362 |
| 2028-07-15 | $0.9089 | $0.8817 | $0.9362 |
| 2028-07-16 | $0.9171 | $0.8895 | $0.9446 |
| 2028-07-17 | $0.9372 | $0.9091 | $0.9653 |
| 2028-07-18 | $0.9524 | $0.9239 | $0.9810 |
| 2028-07-19 | $0.9319 | $0.9040 | $0.9599 |
| 2028-07-20 | $0.9164 | $0.8889 | $0.9439 |
| 2028-07-21 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-22 | $0.9128 | $0.8854 | $0.9402 |
| 2028-07-23 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-24 | $0.8774 | $0.8511 | $0.9037 |
| 2028-07-25 | $0.8774 | $0.8511 | $0.9037 |
| 2028-07-26 | $0.8967 | $0.8698 | $0.9236 |
| 2028-07-27 | $0.8802 | $0.8538 | $0.9066 |
| 2028-07-28 | $0.8613 | $0.8354 | $0.8871 |
| 2028-07-29 | $0.8783 | $0.8520 | $0.9047 |
| 2028-07-30 | $0.8594 | $0.8336 | $0.8852 |
| 2028-07-31 | $0.8768 | $0.8505 | $0.9031 |
| 2028 August | |||
| 2028-08-01 | $0.8854 | $0.8589 | $0.9120 |
| 2028-08-02 | $0.8854 | $0.8589 | $0.9120 |
| 2028-08-03 | $0.8664 | $0.8404 | $0.8924 |
| 2028-08-04 | $0.8563 | $0.8306 | $0.8820 |
| 2028-08-05 | $0.8608 | $0.8350 | $0.8867 |
| 2028-08-06 | $0.8423 | $0.8170 | $0.8676 |
| 2028-08-07 | $0.8417 | $0.8164 | $0.8669 |
| 2028-08-08 | $0.8504 | $0.8249 | $0.8759 |
| 2028-08-09 | $0.8321 | $0.8071 | $0.8570 |
| 2028-08-10 | $0.8504 | $0.8248 | $0.8759 |
| 2028-08-11 | $0.8397 | $0.8145 | $0.8649 |
| 2028-08-12 | $0.8568 | $0.8311 | $0.8825 |
| 2028-08-13 | $0.8384 | $0.8132 | $0.8635 |
| 2028-08-14 | $0.8568 | $0.8311 | $0.8825 |
| 2028-08-15 | $0.8384 | $0.8132 | $0.8635 |
| 2028-08-16 | $0.8386 | $0.8134 | $0.8637 |
| 2028-08-17 | $0.8205 | $0.7959 | $0.8451 |
| 2028-08-18 | $0.8029 | $0.7788 | $0.8269 |
| 2028-08-19 | $0.8205 | $0.7959 | $0.8451 |
| 2028-08-20 | $0.8028 | $0.7787 | $0.8269 |
| 2028-08-21 | $0.7947 | $0.7709 | $0.8186 |
| 2028-08-22 | $0.8104 | $0.7861 | $0.8348 |
| 2028-08-23 | $0.8142 | $0.7898 | $0.8386 |
| 2028-08-24 | $0.8036 | $0.7795 | $0.8277 |
| 2028-08-25 | $0.8213 | $0.7966 | $0.8459 |
| 2028-08-26 | $0.8393 | $0.8141 | $0.8645 |
| 2028-08-27 | $0.8269 | $0.8021 | $0.8517 |
| 2028-08-28 | $0.8091 | $0.7848 | $0.8334 |
| 2028-08-29 | $0.7917 | $0.7679 | $0.8154 |
| 2028-08-30 | $0.7747 | $0.7514 | $0.7979 |
| 2028-08-31 | $0.7580 | $0.7352 | $0.7807 |
| 2028 September | |||
| 2028-09-01 | $0.7417 | $0.7194 | $0.7639 |
| 2028-09-02 | $0.7580 | $0.7352 | $0.7807 |
| 2028-09-03 | $0.7466 | $0.7242 | $0.7690 |
| 2028-09-04 | $0.7353 | $0.7133 | $0.7574 |
| 2028-09-05 | $0.7195 | $0.6979 | $0.7411 |
| 2028-09-06 | $0.7040 | $0.6829 | $0.7251 |
| 2028-09-07 | $0.7195 | $0.6979 | $0.7411 |
| 2028-09-08 | $0.7040 | $0.6829 | $0.7251 |
| 2028-09-09 | $0.7195 | $0.6979 | $0.7410 |
| 2028-09-10 | $0.7195 | $0.6979 | $0.7410 |
| 2028-09-11 | $0.7353 | $0.7132 | $0.7573 |
| 2028-09-12 | $0.7194 | $0.6979 | $0.7410 |
| 2028-09-13 | $0.7040 | $0.6828 | $0.7251 |
| 2028-09-14 | $0.7194 | $0.6978 | $0.7410 |
| 2028-09-15 | $0.7352 | $0.7132 | $0.7573 |
| 2028-09-16 | $0.7194 | $0.6978 | $0.7410 |
| 2028-09-17 | $0.7352 | $0.7131 | $0.7573 |
| 2028-09-18 | $0.7255 | $0.7038 | $0.7473 |
| 2028-09-19 | $0.7415 | $0.7192 | $0.7637 |
| 2028-09-20 | $0.7269 | $0.7051 | $0.7487 |
| 2028-09-21 | $0.7383 | $0.7162 | $0.7605 |
| 2028-09-22 | $0.7224 | $0.7007 | $0.7441 |
| 2028-09-23 | $0.7383 | $0.7161 | $0.7604 |
| 2028-09-24 | $0.7375 | $0.7154 | $0.7596 |
| 2028-09-25 | $0.7537 | $0.7311 | $0.7763 |
| 2028-09-26 | $0.7375 | $0.7154 | $0.7596 |
| 2028-09-27 | $0.7216 | $0.7000 | $0.7433 |
| 2028-09-28 | $0.7064 | $0.6852 | $0.7276 |
| 2028-09-29 | $0.7145 | $0.6930 | $0.7359 |
| 2028-09-30 | $0.7302 | $0.7083 | $0.7521 |
| 2028 October | |||
| 2028-10-01 | $0.7305 | $0.7086 | $0.7524 |
| 2028-10-02 | $0.7293 | $0.7074 | $0.7512 |
| 2028-10-03 | $0.7270 | $0.7052 | $0.7488 |
| 2028-10-04 | $0.7113 | $0.6900 | $0.7327 |
| 2028-10-05 | $0.7215 | $0.6999 | $0.7431 |
| 2028-10-06 | $0.7060 | $0.6848 | $0.7271 |
| 2028-10-07 | $0.7188 | $0.6972 | $0.7404 |
| 2028-10-08 | $0.7302 | $0.7083 | $0.7521 |
| 2028-10-09 | $0.7462 | $0.7238 | $0.7686 |
| 2028-10-10 | $0.7626 | $0.7398 | $0.7855 |
| 2028-10-11 | $0.7675 | $0.7445 | $0.7906 |
| 2028-10-12 | $0.7607 | $0.7378 | $0.7835 |
| 2028-10-13 | $0.7443 | $0.7220 | $0.7666 |
| 2028-10-14 | $0.7283 | $0.7064 | $0.7501 |
| 2028-10-15 | $0.7126 | $0.6912 | $0.7340 |
| 2028-10-16 | $0.7282 | $0.7064 | $0.7501 |
| 2028-10-17 | $0.7383 | $0.7161 | $0.7604 |
| 2028-10-18 | $0.7460 | $0.7236 | $0.7684 |
| 2028-10-19 | $0.7624 | $0.7395 | $0.7853 |
| 2028-10-20 | $0.7792 | $0.7558 | $0.8025 |
| 2028-10-21 | $0.7624 | $0.7395 | $0.7853 |
| 2028-10-22 | $0.7640 | $0.7411 | $0.7869 |
| 2028-10-23 | $0.7475 | $0.7251 | $0.7700 |
| 2028-10-24 | $0.7640 | $0.7410 | $0.7869 |
| 2028-10-25 | $0.7807 | $0.7573 | $0.8042 |
| 2028-10-26 | $0.7665 | $0.7435 | $0.7895 |
| 2028-10-27 | $0.7834 | $0.7599 | $0.8069 |
| 2028-10-28 | $0.7665 | $0.7435 | $0.7895 |
| 2028-10-29 | $0.7834 | $0.7599 | $0.8069 |
| 2028-10-30 | $0.7687 | $0.7457 | $0.7918 |
| 2028-10-31 | $0.7522 | $0.7296 | $0.7747 |
| 2028 November | |||
| 2028-11-01 | $0.7687 | $0.7456 | $0.7918 |
| 2028-11-02 | $0.7615 | $0.7387 | $0.7844 |