Current URG price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5529 | $0.5364 | $0.5695 |
| 2031-01-02 | $0.5651 | $0.5481 | $0.5820 |
| 2031-01-03 | $0.5705 | $0.5534 | $0.5876 |
| 2031-01-04 | $0.5597 | $0.5429 | $0.5765 |
| 2031-01-05 | $0.5720 | $0.5548 | $0.5892 |
| 2031-01-06 | $0.5597 | $0.5429 | $0.5765 |
| 2031-01-07 | $0.5720 | $0.5548 | $0.5891 |
| 2031-01-08 | $0.5720 | $0.5548 | $0.5891 |
| 2031-01-09 | $0.5597 | $0.5429 | $0.5765 |
| 2031-01-10 | $0.5703 | $0.5532 | $0.5874 |
| 2031-01-11 | $0.5829 | $0.5654 | $0.6004 |
| 2031-01-12 | $0.5703 | $0.5532 | $0.5874 |
| 2031-01-13 | $0.5649 | $0.5479 | $0.5818 |
| 2031-01-14 | $0.5540 | $0.5374 | $0.5706 |
| 2031-01-15 | $0.5432 | $0.5269 | $0.5595 |
| 2031-01-16 | $0.5551 | $0.5384 | $0.5717 |
| 2031-01-17 | $0.5431 | $0.5269 | $0.5594 |
| 2031-01-18 | $0.5539 | $0.5373 | $0.5705 |
| 2031-01-19 | $0.5647 | $0.5477 | $0.5816 |
| 2031-01-20 | $0.5593 | $0.5425 | $0.5761 |
| 2031-01-21 | $0.5539 | $0.5373 | $0.5705 |
| 2031-01-22 | $0.5431 | $0.5269 | $0.5594 |
| 2031-01-23 | $0.5315 | $0.5155 | $0.5474 |
| 2031-01-24 | $0.5354 | $0.5193 | $0.5514 |
| 2031-01-25 | $0.5351 | $0.5190 | $0.5511 |
| 2031-01-26 | $0.5315 | $0.5155 | $0.5474 |
| 2031-01-27 | $0.5355 | $0.5194 | $0.5515 |
| 2031-01-28 | $0.5472 | $0.5308 | $0.5637 |
| 2031-01-29 | $0.5355 | $0.5194 | $0.5515 |
| 2031-01-30 | $0.5419 | $0.5256 | $0.5582 |
| 2031-01-31 | $0.5538 | $0.5372 | $0.5704 |
| 2031 February | |||
| 2031-02-01 | $0.5427 | $0.5265 | $0.5590 |
| 2031-02-02 | $0.5490 | $0.5326 | $0.5655 |
| 2031-02-03 | $0.5390 | $0.5228 | $0.5551 |
| 2031-02-04 | $0.5427 | $0.5265 | $0.5590 |
| 2031-02-05 | $0.5538 | $0.5372 | $0.5704 |
| 2031-02-06 | $0.5538 | $0.5372 | $0.5704 |
| 2031-02-07 | $0.5593 | $0.5426 | $0.5761 |
| 2031-02-08 | $0.5704 | $0.5533 | $0.5875 |
| 2031-02-09 | $0.5830 | $0.5655 | $0.6004 |
| 2031-02-10 | $0.5830 | $0.5655 | $0.6004 |
| 2031-02-11 | $0.5704 | $0.5533 | $0.5875 |
| 2031-02-12 | $0.5829 | $0.5655 | $0.6004 |
| 2031-02-13 | $0.5829 | $0.5655 | $0.6004 |
| 2031-02-14 | $0.5704 | $0.5533 | $0.5875 |
| 2031-02-15 | $0.5829 | $0.5654 | $0.6004 |
| 2031-02-16 | $0.5957 | $0.5779 | $0.6136 |
| 2031-02-17 | $0.5829 | $0.5654 | $0.6004 |
| 2031-02-18 | $0.5957 | $0.5778 | $0.6136 |
| 2031-02-19 | $0.5907 | $0.5729 | $0.6084 |
| 2031-02-20 | $0.5779 | $0.5606 | $0.5953 |
| 2031-02-21 | $0.5677 | $0.5507 | $0.5848 |
| 2031-02-22 | $0.5626 | $0.5457 | $0.5795 |
| 2031-02-23 | $0.5750 | $0.5577 | $0.5922 |
| 2031-02-24 | $0.5876 | $0.5700 | $0.6052 |
| 2031-02-25 | $0.5750 | $0.5577 | $0.5922 |
| 2031-02-26 | $0.5876 | $0.5700 | $0.6052 |
| 2031-02-27 | $0.5781 | $0.5608 | $0.5954 |
| 2031-02-28 | $0.5908 | $0.5731 | $0.6085 |
| 2031 March | |||
| 2031-03-01 | $0.5862 | $0.5686 | $0.6038 |
| 2031-03-02 | $0.5991 | $0.5811 | $0.6170 |
| 2031-03-03 | $0.6122 | $0.5939 | $0.6306 |
| 2031-03-04 | $0.6076 | $0.5894 | $0.6259 |
| 2031-03-05 | $0.6210 | $0.6024 | $0.6396 |
| 2031-03-06 | $0.6345 | $0.6154 | $0.6535 |
| 2031-03-07 | $0.6210 | $0.6024 | $0.6396 |
| 2031-03-08 | $0.6346 | $0.6156 | $0.6537 |
| 2031-03-09 | $0.6391 | $0.6199 | $0.6582 |
| 2031-03-10 | $0.6531 | $0.6335 | $0.6727 |
| 2031-03-11 | $0.6400 | $0.6208 | $0.6592 |
| 2031-03-12 | $0.6540 | $0.6344 | $0.6736 |
| 2031-03-13 | $0.6582 | $0.6384 | $0.6779 |
| 2031-03-14 | $0.6457 | $0.6263 | $0.6651 |
| 2031-03-15 | $0.6374 | $0.6182 | $0.6565 |
| 2031-03-16 | $0.6236 | $0.6049 | $0.6423 |
| 2031-03-17 | $0.6236 | $0.6049 | $0.6423 |
| 2031-03-18 | $0.6365 | $0.6174 | $0.6556 |
| 2031-03-19 | $0.6505 | $0.6310 | $0.6700 |
| 2031-03-20 | $0.6648 | $0.6449 | $0.6848 |
| 2031-03-21 | $0.6567 | $0.6370 | $0.6764 |
| 2031-03-22 | $0.6486 | $0.6291 | $0.6681 |
| 2031-03-23 | $0.6629 | $0.6430 | $0.6827 |
| 2031-03-24 | $0.6486 | $0.6291 | $0.6680 |
| 2031-03-25 | $0.6346 | $0.6156 | $0.6537 |
| 2031-03-26 | $0.6486 | $0.6291 | $0.6680 |
| 2031-03-27 | $0.6393 | $0.6201 | $0.6585 |
| 2031-03-28 | $0.6533 | $0.6337 | $0.6729 |
| 2031-03-29 | $0.6677 | $0.6477 | $0.6877 |
| 2031-03-30 | $0.6721 | $0.6520 | $0.6923 |
| 2031-03-31 | $0.6869 | $0.6663 | $0.7075 |
| 2031 April | |||
| 2031-04-01 | $0.6721 | $0.6519 | $0.6923 |
| 2031-04-02 | $0.6721 | $0.6519 | $0.6923 |
| 2031-04-03 | $0.6869 | $0.6663 | $0.7075 |
| 2031-04-04 | $0.6721 | $0.6519 | $0.6922 |
| 2031-04-05 | $0.6869 | $0.6662 | $0.7075 |
| 2031-04-06 | $0.6733 | $0.6531 | $0.6935 |
| 2031-04-07 | $0.6778 | $0.6575 | $0.6981 |
| 2031-04-08 | $0.6927 | $0.6719 | $0.7135 |
| 2031-04-09 | $0.6882 | $0.6676 | $0.7089 |
| 2031-04-10 | $0.7034 | $0.6823 | $0.7245 |
| 2031-04-11 | $0.6990 | $0.6780 | $0.7200 |
| 2031-04-12 | $0.6903 | $0.6695 | $0.7110 |
| 2031-04-13 | $0.6754 | $0.6551 | $0.6957 |
| 2031-04-14 | $0.6902 | $0.6695 | $0.7109 |
| 2031-04-15 | $0.7054 | $0.6842 | $0.7266 |
| 2031-04-16 | $0.7140 | $0.6926 | $0.7354 |
| 2031-04-17 | $0.7140 | $0.6926 | $0.7354 |
| 2031-04-18 | $0.6986 | $0.6777 | $0.7196 |
| 2031-04-19 | $0.6836 | $0.6631 | $0.7041 |
| 2031-04-20 | $0.6836 | $0.6631 | $0.7041 |
| 2031-04-21 | $0.6747 | $0.6544 | $0.6949 |
| 2031-04-22 | $0.6895 | $0.6688 | $0.7102 |
| 2031-04-23 | $0.6895 | $0.6688 | $0.7102 |
| 2031-04-24 | $0.7046 | $0.6835 | $0.7258 |
| 2031-04-25 | $0.7046 | $0.6835 | $0.7258 |
| 2031-04-26 | $0.6895 | $0.6688 | $0.7101 |
| 2031-04-27 | $0.7026 | $0.6816 | $0.7237 |
| 2031-04-28 | $0.7181 | $0.6965 | $0.7396 |
| 2031-04-29 | $0.7310 | $0.7090 | $0.7529 |
| 2031-04-30 | $0.7181 | $0.6965 | $0.7396 |
| 2031 May | |||
| 2031-05-01 | $0.7052 | $0.6840 | $0.7263 |
| 2031-05-02 | $0.7138 | $0.6924 | $0.7352 |
| 2031-05-03 | $0.7267 | $0.7049 | $0.7485 |
| 2031-05-04 | $0.7110 | $0.6897 | $0.7324 |
| 2031-05-05 | $0.6957 | $0.6749 | $0.7166 |
| 2031-05-06 | $0.7110 | $0.6897 | $0.7323 |
| 2031-05-07 | $0.7066 | $0.6854 | $0.7278 |
| 2031-05-08 | $0.7110 | $0.6897 | $0.7323 |
| 2031-05-09 | $0.6957 | $0.6748 | $0.7166 |
| 2031-05-10 | $0.7002 | $0.6792 | $0.7212 |
| 2031-05-11 | $0.6957 | $0.6748 | $0.7166 |
| 2031-05-12 | $0.7093 | $0.6880 | $0.7305 |
| 2031-05-13 | $0.6940 | $0.6732 | $0.7148 |
| 2031-05-14 | $0.7076 | $0.6864 | $0.7288 |
| 2031-05-15 | $0.6985 | $0.6776 | $0.7195 |
| 2031-05-16 | $0.7139 | $0.6925 | $0.7353 |
| 2031-05-17 | $0.6985 | $0.6775 | $0.7195 |
| 2031-05-18 | $0.6938 | $0.6730 | $0.7147 |
| 2031-05-19 | $0.6799 | $0.6595 | $0.7003 |
| 2031-05-20 | $0.6799 | $0.6595 | $0.7003 |
| 2031-05-21 | $0.6948 | $0.6740 | $0.7157 |
| 2031-05-22 | $0.6993 | $0.6783 | $0.7203 |
| 2031-05-23 | $0.7129 | $0.6915 | $0.7342 |
| 2031-05-24 | $0.6975 | $0.6766 | $0.7184 |
| 2031-05-25 | $0.6838 | $0.6633 | $0.7044 |
| 2031-05-26 | $0.6989 | $0.6779 | $0.7198 |
| 2031-05-27 | $0.6838 | $0.6633 | $0.7043 |
| 2031-05-28 | $0.6884 | $0.6678 | $0.7091 |
| 2031-05-29 | $0.6930 | $0.6722 | $0.7138 |
| 2031-05-30 | $0.6792 | $0.6589 | $0.6996 |
| 2031-05-31 | $0.6884 | $0.6678 | $0.7091 |
| 2031 June | |||
| 2031-06-01 | $0.7035 | $0.6824 | $0.7246 |
| 2031-06-02 | $0.7035 | $0.6824 | $0.7246 |
| 2031-06-03 | $0.7190 | $0.6974 | $0.7406 |
| 2031-06-04 | $0.7348 | $0.7127 | $0.7568 |
| 2031-06-05 | $0.7190 | $0.6974 | $0.7405 |
| 2031-06-06 | $0.7314 | $0.7094 | $0.7533 |
| 2031-06-07 | $0.7355 | $0.7134 | $0.7576 |
| 2031-06-08 | $0.7197 | $0.6981 | $0.7413 |
| 2031-06-09 | $0.7280 | $0.7062 | $0.7499 |
| 2031-06-10 | $0.7440 | $0.7217 | $0.7664 |
| 2031-06-11 | $0.7440 | $0.7217 | $0.7664 |
| 2031-06-12 | $0.7280 | $0.7062 | $0.7499 |
| 2031-06-13 | $0.7322 | $0.7103 | $0.7542 |
| 2031-06-14 | $0.7406 | $0.7184 | $0.7629 |
| 2031-06-15 | $0.7569 | $0.7342 | $0.7796 |
| 2031-06-16 | $0.7735 | $0.7503 | $0.7967 |
| 2031-06-17 | $0.7905 | $0.7668 | $0.8143 |
| 2031-06-18 | $0.7945 | $0.7707 | $0.8183 |
| 2031-06-19 | $0.7866 | $0.7630 | $0.8102 |
| 2031-06-20 | $0.7708 | $0.7477 | $0.7939 |
| 2031-06-21 | $0.7668 | $0.7438 | $0.7898 |
| 2031-06-22 | $0.7503 | $0.7278 | $0.7728 |
| 2031-06-23 | $0.7342 | $0.7121 | $0.7562 |
| 2031-06-24 | $0.7503 | $0.7278 | $0.7728 |
| 2031-06-25 | $0.7462 | $0.7238 | $0.7686 |
| 2031-06-26 | $0.7301 | $0.7082 | $0.7520 |
| 2031-06-27 | $0.7144 | $0.6930 | $0.7358 |
| 2031-06-28 | $0.7060 | $0.6848 | $0.7271 |
| 2031-06-29 | $0.6908 | $0.6700 | $0.7115 |
| 2031-06-30 | $0.6950 | $0.6741 | $0.7158 |
| 2031 July | |||
| 2031-07-01 | $0.6800 | $0.6596 | $0.7004 |
| 2031-07-02 | $0.6800 | $0.6596 | $0.7004 |
| 2031-07-03 | $0.6930 | $0.6722 | $0.7138 |
| 2031-07-04 | $0.6974 | $0.6764 | $0.7183 |
| 2031-07-05 | $0.6824 | $0.6619 | $0.7028 |
| 2031-07-06 | $0.6954 | $0.6745 | $0.7163 |
| 2031-07-07 | $0.7107 | $0.6893 | $0.7320 |
| 2031-07-08 | $0.6954 | $0.6745 | $0.7162 |
| 2031-07-09 | $0.6804 | $0.6600 | $0.7008 |
| 2031-07-10 | $0.6953 | $0.6745 | $0.7162 |
| 2031-07-11 | $0.7106 | $0.6893 | $0.7319 |
| 2031-07-12 | $0.6953 | $0.6745 | $0.7162 |
| 2031-07-13 | $0.6864 | $0.6658 | $0.7069 |
| 2031-07-14 | $0.6864 | $0.6658 | $0.7069 |
| 2031-07-15 | $0.6716 | $0.6514 | $0.6917 |
| 2031-07-16 | $0.6626 | $0.6427 | $0.6824 |
| 2031-07-17 | $0.6716 | $0.6514 | $0.6917 |
| 2031-07-18 | $0.6626 | $0.6427 | $0.6824 |
| 2031-07-19 | $0.6671 | $0.6471 | $0.6871 |
| 2031-07-20 | $0.6817 | $0.6613 | $0.7022 |
| 2031-07-21 | $0.6947 | $0.6738 | $0.7155 |
| 2031-07-22 | $0.6860 | $0.6655 | $0.7066 |
| 2031-07-23 | $0.6990 | $0.6780 | $0.7200 |
| 2031-07-24 | $0.6904 | $0.6697 | $0.7111 |
| 2031-07-25 | $0.6817 | $0.6613 | $0.7022 |
| 2031-07-26 | $0.6967 | $0.6758 | $0.7176 |
| 2031-07-27 | $0.7095 | $0.6882 | $0.7307 |
| 2031-07-28 | $0.7180 | $0.6964 | $0.7395 |
| 2031-07-29 | $0.7337 | $0.7117 | $0.7557 |
| 2031-07-30 | $0.7179 | $0.6964 | $0.7395 |
| 2031-07-31 | $0.7337 | $0.7117 | $0.7557 |
| 2031 August | |||
| 2031-08-01 | $0.7179 | $0.6964 | $0.7394 |
| 2031-08-02 | $0.7025 | $0.6814 | $0.7235 |
| 2031-08-03 | $0.7108 | $0.6894 | $0.7321 |
| 2031-08-04 | $0.7264 | $0.7046 | $0.7482 |
| 2031-08-05 | $0.7107 | $0.6894 | $0.7321 |
| 2031-08-06 | $0.6954 | $0.6746 | $0.7163 |
| 2031-08-07 | $0.6996 | $0.6786 | $0.7206 |
| 2031-08-08 | $0.7038 | $0.6827 | $0.7249 |
| 2031-08-09 | $0.7080 | $0.6868 | $0.7293 |
| 2031-08-10 | $0.7038 | $0.6827 | $0.7249 |
| 2031-08-11 | $0.6913 | $0.6705 | $0.7120 |
| 2031-08-12 | $0.6954 | $0.6746 | $0.7163 |
| 2031-08-13 | $0.6805 | $0.6601 | $0.7009 |
| 2031-08-14 | $0.6890 | $0.6683 | $0.7097 |
| 2031-08-15 | $0.7041 | $0.6830 | $0.7252 |
| 2031-08-16 | $0.7165 | $0.6951 | $0.7380 |
| 2031-08-17 | $0.7248 | $0.7031 | $0.7466 |
| 2031-08-18 | $0.7331 | $0.7111 | $0.7551 |
| 2031-08-19 | $0.7492 | $0.7267 | $0.7717 |
| 2031-08-20 | $0.7410 | $0.7188 | $0.7633 |
| 2031-08-21 | $0.7492 | $0.7267 | $0.7717 |
| 2031-08-22 | $0.7331 | $0.7111 | $0.7551 |
| 2031-08-23 | $0.7290 | $0.7071 | $0.7508 |
| 2031-08-24 | $0.7414 | $0.7191 | $0.7636 |
| 2031-08-25 | $0.7331 | $0.7111 | $0.7551 |
| 2031-08-26 | $0.7173 | $0.6958 | $0.7388 |
| 2031-08-27 | $0.7256 | $0.7038 | $0.7474 |
| 2031-08-28 | $0.7173 | $0.6958 | $0.7388 |
| 2031-08-29 | $0.7132 | $0.6918 | $0.7346 |
| 2031-08-30 | $0.7288 | $0.7070 | $0.7507 |
| 2031-08-31 | $0.7449 | $0.7225 | $0.7672 |
| 2031 September | |||
| 2031-09-01 | $0.7368 | $0.7147 | $0.7589 |
| 2031-09-02 | $0.7209 | $0.6993 | $0.7425 |
| 2031-09-03 | $0.7084 | $0.6871 | $0.7296 |
| 2031-09-04 | $0.7240 | $0.7022 | $0.7457 |
| 2031-09-05 | $0.7240 | $0.7022 | $0.7457 |
| 2031-09-06 | $0.7280 | $0.7062 | $0.7499 |
| 2031-09-07 | $0.7321 | $0.7101 | $0.7541 |
| 2031-09-08 | $0.7321 | $0.7101 | $0.7541 |
| 2031-09-09 | $0.7163 | $0.6948 | $0.7378 |
| 2031-09-10 | $0.7009 | $0.6799 | $0.7219 |
| 2031-09-11 | $0.6858 | $0.6652 | $0.7064 |
| 2031-09-12 | $0.6772 | $0.6569 | $0.6976 |
| 2031-09-13 | $0.6627 | $0.6428 | $0.6826 |
| 2031-09-14 | $0.6627 | $0.6428 | $0.6826 |
| 2031-09-15 | $0.6484 | $0.6290 | $0.6679 |
| 2031-09-16 | $0.6617 | $0.6419 | $0.6816 |
| 2031-09-17 | $0.6662 | $0.6462 | $0.6862 |
| 2031-09-18 | $0.6573 | $0.6376 | $0.6770 |
| 2031-09-19 | $0.6440 | $0.6246 | $0.6633 |
| 2031-09-20 | $0.6440 | $0.6246 | $0.6633 |
| 2031-09-21 | $0.6395 | $0.6203 | $0.6587 |
| 2031-09-22 | $0.6306 | $0.6117 | $0.6496 |
| 2031-09-23 | $0.6171 | $0.5986 | $0.6356 |
| 2031-09-24 | $0.6038 | $0.5857 | $0.6219 |
| 2031-09-25 | $0.6170 | $0.5985 | $0.6356 |
| 2031-09-26 | $0.6214 | $0.6027 | $0.6400 |
| 2031-09-27 | $0.6080 | $0.5897 | $0.6262 |
| 2031-09-28 | $0.6080 | $0.5897 | $0.6262 |
| 2031-09-29 | $0.6036 | $0.5855 | $0.6218 |
| 2031-09-30 | $0.6080 | $0.5897 | $0.6262 |
| 2031 October | |||
| 2031-10-01 | $0.5949 | $0.5771 | $0.6127 |
| 2031-10-02 | $0.5993 | $0.5813 | $0.6173 |
| 2031-10-03 | $0.6036 | $0.5855 | $0.6218 |
| 2031-10-04 | $0.6169 | $0.5984 | $0.6354 |
| 2031-10-05 | $0.6295 | $0.6106 | $0.6484 |
| 2031-10-06 | $0.6337 | $0.6147 | $0.6527 |
| 2031-10-07 | $0.6337 | $0.6147 | $0.6527 |
| 2031-10-08 | $0.6253 | $0.6065 | $0.6441 |
| 2031-10-09 | $0.6118 | $0.5935 | $0.6302 |
| 2031-10-10 | $0.5987 | $0.5807 | $0.6166 |
| 2031-10-11 | $0.5987 | $0.5807 | $0.6166 |
| 2031-10-12 | $0.5858 | $0.5682 | $0.6034 |
| 2031-10-13 | $0.5987 | $0.5807 | $0.6166 |
| 2031-10-14 | $0.5858 | $0.5682 | $0.6033 |
| 2031-10-15 | $0.5732 | $0.5560 | $0.5904 |
| 2031-10-16 | $0.5857 | $0.5682 | $0.6033 |
| 2031-10-17 | $0.5986 | $0.5807 | $0.6166 |
| 2031-10-18 | $0.5888 | $0.5711 | $0.6065 |
| 2031-10-19 | $0.6017 | $0.5837 | $0.6198 |
| 2031-10-20 | $0.5888 | $0.5711 | $0.6065 |
| 2031-10-21 | $0.5761 | $0.5588 | $0.5934 |
| 2031-10-22 | $0.5888 | $0.5711 | $0.6064 |
| 2031-10-23 | $0.5761 | $0.5588 | $0.5934 |
| 2031-10-24 | $0.5777 | $0.5604 | $0.5951 |
| 2031-10-25 | $0.5894 | $0.5717 | $0.6071 |
| 2031-10-26 | $0.5952 | $0.5774 | $0.6131 |
| 2031-10-27 | $0.5824 | $0.5650 | $0.5999 |
| 2031-10-28 | $0.5949 | $0.5770 | $0.6127 |
| 2031-10-29 | $0.6079 | $0.5897 | $0.6262 |
| 2031-10-30 | $0.5968 | $0.5789 | $0.6147 |
| 2031-10-31 | $0.5912 | $0.5735 | $0.6089 |
| 2031 November | |||
| 2031-11-01 | $0.6023 | $0.5843 | $0.6204 |
| 2031-11-02 | $0.5912 | $0.5735 | $0.6089 |