Current VGZ price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.130 | $1.096 | $1.164 |
| 2027-01-02 | $1.152 | $1.118 | $1.187 |
| 2027-01-03 | $1.135 | $1.101 | $1.169 |
| 2027-01-04 | $1.157 | $1.122 | $1.192 |
| 2027-01-05 | $1.139 | $1.104 | $1.173 |
| 2027-01-06 | $1.120 | $1.086 | $1.153 |
| 2027-01-07 | $1.101 | $1.068 | $1.134 |
| 2027-01-08 | $1.080 | $1.048 | $1.113 |
| 2027-01-09 | $1.083 | $1.050 | $1.115 |
| 2027-01-10 | $1.100 | $1.067 | $1.133 |
| 2027-01-11 | $1.110 | $1.077 | $1.144 |
| 2027-01-12 | $1.103 | $1.070 | $1.136 |
| 2027-01-13 | $1.102 | $1.069 | $1.135 |
| 2027-01-14 | $1.100 | $1.067 | $1.133 |
| 2027-01-15 | $1.113 | $1.080 | $1.146 |
| 2027-01-16 | $1.100 | $1.067 | $1.133 |
| 2027-01-17 | $1.122 | $1.088 | $1.155 |
| 2027-01-18 | $1.100 | $1.067 | $1.133 |
| 2027-01-19 | $1.090 | $1.057 | $1.123 |
| 2027-01-20 | $1.070 | $1.037 | $1.102 |
| 2027-01-21 | $1.090 | $1.058 | $1.123 |
| 2027-01-22 | $1.070 | $1.038 | $1.102 |
| 2027-01-23 | $1.065 | $1.033 | $1.097 |
| 2027-01-24 | $1.054 | $1.023 | $1.086 |
| 2027-01-25 | $1.068 | $1.036 | $1.100 |
| 2027-01-26 | $1.088 | $1.055 | $1.121 |
| 2027-01-27 | $1.085 | $1.052 | $1.117 |
| 2027-01-28 | $1.064 | $1.032 | $1.096 |
| 2027-01-29 | $1.044 | $1.013 | $1.075 |
| 2027-01-30 | $1.044 | $1.012 | $1.075 |
| 2027-01-31 | $1.024 | $0.9931 | $1.054 |
| 2027 February | |||
| 2027-02-01 | $1.026 | $0.9955 | $1.057 |
| 2027-02-02 | $1.008 | $0.9782 | $1.039 |
| 2027-02-03 | $1.021 | $0.9906 | $1.052 |
| 2027-02-04 | $1.003 | $0.9732 | $1.033 |
| 2027-02-05 | $0.9843 | $0.9548 | $1.014 |
| 2027-02-06 | $0.9874 | $0.9577 | $1.017 |
| 2027-02-07 | $1.007 | $0.9763 | $1.037 |
| 2027-02-08 | $1.026 | $0.9953 | $1.057 |
| 2027-02-09 | $1.046 | $1.015 | $1.077 |
| 2027-02-10 | $1.065 | $1.033 | $1.096 |
| 2027-02-11 | $1.085 | $1.053 | $1.118 |
| 2027-02-12 | $1.065 | $1.033 | $1.097 |
| 2027-02-13 | $1.085 | $1.053 | $1.118 |
| 2027-02-14 | $1.106 | $1.073 | $1.140 |
| 2027-02-15 | $1.128 | $1.094 | $1.162 |
| 2027-02-16 | $1.113 | $1.080 | $1.147 |
| 2027-02-17 | $1.092 | $1.059 | $1.125 |
| 2027-02-18 | $1.071 | $1.039 | $1.104 |
| 2027-02-19 | $1.068 | $1.036 | $1.100 |
| 2027-02-20 | $1.071 | $1.038 | $1.103 |
| 2027-02-21 | $1.089 | $1.056 | $1.122 |
| 2027-02-22 | $1.084 | $1.051 | $1.116 |
| 2027-02-23 | $1.105 | $1.072 | $1.138 |
| 2027-02-24 | $1.084 | $1.052 | $1.117 |
| 2027-02-25 | $1.067 | $1.035 | $1.099 |
| 2027-02-26 | $1.087 | $1.055 | $1.120 |
| 2027-02-27 | $1.067 | $1.035 | $1.099 |
| 2027-02-28 | $1.076 | $1.044 | $1.109 |
| 2027 March | |||
| 2027-03-01 | $1.061 | $1.030 | $1.093 |
| 2027-03-02 | $1.041 | $1.010 | $1.073 |
| 2027-03-03 | $1.022 | $0.9910 | $1.052 |
| 2027-03-04 | $1.014 | $0.9832 | $1.044 |
| 2027-03-05 | $1.025 | $0.9942 | $1.056 |
| 2027-03-06 | $1.019 | $0.9880 | $1.049 |
| 2027-03-07 | $1.038 | $1.007 | $1.069 |
| 2027-03-08 | $1.019 | $0.9881 | $1.049 |
| 2027-03-09 | $1.019 | $0.9881 | $1.049 |
| 2027-03-10 | $0.9993 | $0.9694 | $1.029 |
| 2027-03-11 | $1.019 | $0.9882 | $1.049 |
| 2027-03-12 | $1.017 | $0.9869 | $1.048 |
| 2027-03-13 | $0.9981 | $0.9682 | $1.028 |
| 2027-03-14 | $1.017 | $0.9870 | $1.048 |
| 2027-03-15 | $0.9982 | $0.9683 | $1.028 |
| 2027-03-16 | $0.9963 | $0.9664 | $1.026 |
| 2027-03-17 | $0.9774 | $0.9481 | $1.007 |
| 2027-03-18 | $0.9964 | $0.9665 | $1.026 |
| 2027-03-19 | $1.016 | $0.9853 | $1.046 |
| 2027-03-20 | $0.9965 | $0.9666 | $1.026 |
| 2027-03-21 | $0.9776 | $0.9483 | $1.007 |
| 2027-03-22 | $0.9947 | $0.9649 | $1.025 |
| 2027-03-23 | $0.9884 | $0.9588 | $1.018 |
| 2027-03-24 | $0.9697 | $0.9406 | $0.9988 |
| 2027-03-25 | $0.9885 | $0.9588 | $1.018 |
| 2027-03-26 | $0.9981 | $0.9682 | $1.028 |
| 2027-03-27 | $1.017 | $0.9869 | $1.048 |
| 2027-03-28 | $1.037 | $1.006 | $1.068 |
| 2027-03-29 | $1.018 | $0.9870 | $1.048 |
| 2027-03-30 | $1.012 | $0.9814 | $1.042 |
| 2027-03-31 | $1.031 | $1.000 | $1.062 |
| 2027 April | |||
| 2027-04-01 | $1.022 | $0.9915 | $1.053 |
| 2027-04-02 | $1.003 | $0.9727 | $1.033 |
| 2027-04-03 | $1.022 | $0.9910 | $1.052 |
| 2027-04-04 | $1.018 | $0.9878 | $1.049 |
| 2027-04-05 | $1.037 | $1.005 | $1.068 |
| 2027-04-06 | $1.022 | $0.9914 | $1.053 |
| 2027-04-07 | $1.042 | $1.011 | $1.073 |
| 2027-04-08 | $1.022 | $0.9915 | $1.053 |
| 2027-04-09 | $1.042 | $1.011 | $1.073 |
| 2027-04-10 | $1.062 | $1.030 | $1.094 |
| 2027-04-11 | $1.083 | $1.050 | $1.115 |
| 2027-04-12 | $1.104 | $1.071 | $1.137 |
| 2027-04-13 | $1.083 | $1.050 | $1.115 |
| 2027-04-14 | $1.097 | $1.064 | $1.129 |
| 2027-04-15 | $1.105 | $1.072 | $1.138 |
| 2027-04-16 | $1.101 | $1.068 | $1.134 |
| 2027-04-17 | $1.122 | $1.088 | $1.156 |
| 2027-04-18 | $1.101 | $1.068 | $1.134 |
| 2027-04-19 | $1.080 | $1.048 | $1.112 |
| 2027-04-20 | $1.101 | $1.068 | $1.134 |
| 2027-04-21 | $1.099 | $1.066 | $1.132 |
| 2027-04-22 | $1.092 | $1.059 | $1.125 |
| 2027-04-23 | $1.071 | $1.039 | $1.103 |
| 2027-04-24 | $1.071 | $1.039 | $1.103 |
| 2027-04-25 | $1.088 | $1.055 | $1.121 |
| 2027-04-26 | $1.109 | $1.076 | $1.142 |
| 2027-04-27 | $1.092 | $1.060 | $1.125 |
| 2027-04-28 | $1.114 | $1.080 | $1.147 |
| 2027-04-29 | $1.092 | $1.060 | $1.125 |
| 2027-04-30 | $1.114 | $1.080 | $1.147 |
| 2027 May | |||
| 2027-05-01 | $1.135 | $1.101 | $1.169 |
| 2027-05-02 | $1.135 | $1.101 | $1.169 |
| 2027-05-03 | $1.114 | $1.080 | $1.147 |
| 2027-05-04 | $1.135 | $1.101 | $1.169 |
| 2027-05-05 | $1.114 | $1.080 | $1.147 |
| 2027-05-06 | $1.129 | $1.095 | $1.162 |
| 2027-05-07 | $1.132 | $1.098 | $1.166 |
| 2027-05-08 | $1.110 | $1.077 | $1.144 |
| 2027-05-09 | $1.104 | $1.071 | $1.137 |
| 2027-05-10 | $1.083 | $1.051 | $1.116 |
| 2027-05-11 | $1.098 | $1.065 | $1.131 |
| 2027-05-12 | $1.077 | $1.045 | $1.109 |
| 2027-05-13 | $1.091 | $1.058 | $1.124 |
| 2027-05-14 | $1.094 | $1.062 | $1.127 |
| 2027-05-15 | $1.074 | $1.041 | $1.106 |
| 2027-05-16 | $1.083 | $1.051 | $1.116 |
| 2027-05-17 | $1.073 | $1.041 | $1.105 |
| 2027-05-18 | $1.082 | $1.050 | $1.115 |
| 2027-05-19 | $1.068 | $1.036 | $1.100 |
| 2027-05-20 | $1.079 | $1.047 | $1.111 |
| 2027-05-21 | $1.059 | $1.027 | $1.090 |
| 2027-05-22 | $1.079 | $1.047 | $1.111 |
| 2027-05-23 | $1.059 | $1.027 | $1.090 |
| 2027-05-24 | $1.046 | $1.014 | $1.077 |
| 2027-05-25 | $1.026 | $0.9950 | $1.057 |
| 2027-05-26 | $1.046 | $1.014 | $1.077 |
| 2027-05-27 | $1.055 | $1.023 | $1.086 |
| 2027-05-28 | $1.035 | $1.004 | $1.066 |
| 2027-05-29 | $1.020 | $0.9896 | $1.051 |
| 2027-05-30 | $1.019 | $0.9881 | $1.049 |
| 2027-05-31 | $1.038 | $1.007 | $1.070 |
| 2027 June | |||
| 2027-06-01 | $1.038 | $1.007 | $1.070 |
| 2027-06-02 | $1.019 | $0.9882 | $1.049 |
| 2027-06-03 | $1.010 | $0.9796 | $1.040 |
| 2027-06-04 | $1.029 | $0.9986 | $1.060 |
| 2027-06-05 | $1.049 | $1.018 | $1.081 |
| 2027-06-06 | $1.032 | $1.001 | $1.063 |
| 2027-06-07 | $1.022 | $0.9914 | $1.053 |
| 2027-06-08 | $1.003 | $0.9726 | $1.033 |
| 2027-06-09 | $1.013 | $0.9823 | $1.043 |
| 2027-06-10 | $1.032 | $1.001 | $1.063 |
| 2027-06-11 | $1.032 | $1.001 | $1.063 |
| 2027-06-12 | $1.013 | $0.9822 | $1.043 |
| 2027-06-13 | $1.015 | $0.9843 | $1.045 |
| 2027-06-14 | $1.019 | $0.9880 | $1.049 |
| 2027-06-15 | $1.028 | $0.9969 | $1.059 |
| 2027-06-16 | $1.048 | $1.016 | $1.079 |
| 2027-06-17 | $1.068 | $1.036 | $1.100 |
| 2027-06-18 | $1.089 | $1.056 | $1.121 |
| 2027-06-19 | $1.068 | $1.036 | $1.100 |
| 2027-06-20 | $1.079 | $1.046 | $1.111 |
| 2027-06-21 | $1.100 | $1.067 | $1.133 |
| 2027-06-22 | $1.079 | $1.046 | $1.111 |
| 2027-06-23 | $1.100 | $1.067 | $1.133 |
| 2027-06-24 | $1.079 | $1.046 | $1.111 |
| 2027-06-25 | $1.058 | $1.027 | $1.090 |
| 2027-06-26 | $1.047 | $1.016 | $1.079 |
| 2027-06-27 | $1.050 | $1.019 | $1.082 |
| 2027-06-28 | $1.053 | $1.021 | $1.084 |
| 2027-06-29 | $1.062 | $1.031 | $1.094 |
| 2027-06-30 | $1.042 | $1.011 | $1.074 |
| 2027 July | |||
| 2027-07-01 | $1.063 | $1.031 | $1.094 |
| 2027-07-02 | $1.042 | $1.011 | $1.074 |
| 2027-07-03 | $1.063 | $1.031 | $1.095 |
| 2027-07-04 | $1.044 | $1.013 | $1.076 |
| 2027-07-05 | $1.025 | $0.9938 | $1.055 |
| 2027-07-06 | $1.025 | $0.9938 | $1.055 |
| 2027-07-07 | $1.005 | $0.9750 | $1.035 |
| 2027-07-08 | $1.005 | $0.9750 | $1.035 |
| 2027-07-09 | $0.9968 | $0.9669 | $1.027 |
| 2027-07-10 | $1.016 | $0.9856 | $1.047 |
| 2027-07-11 | $0.9969 | $0.9670 | $1.027 |
| 2027-07-12 | $0.9907 | $0.9609 | $1.020 |
| 2027-07-13 | $1.010 | $0.9796 | $1.040 |
| 2027-07-14 | $0.9908 | $0.9610 | $1.020 |
| 2027-07-15 | $0.9789 | $0.9495 | $1.008 |
| 2027-07-16 | $0.9781 | $0.9487 | $1.007 |
| 2027-07-17 | $0.9840 | $0.9544 | $1.013 |
| 2027-07-18 | $1.003 | $0.9729 | $1.033 |
| 2027-07-19 | $1.001 | $0.9710 | $1.031 |
| 2027-07-20 | $1.020 | $0.9898 | $1.051 |
| 2027-07-21 | $1.040 | $1.009 | $1.071 |
| 2027-07-22 | $1.034 | $1.003 | $1.065 |
| 2027-07-23 | $1.054 | $1.023 | $1.086 |
| 2027-07-24 | $1.034 | $1.003 | $1.065 |
| 2027-07-25 | $1.015 | $0.9842 | $1.045 |
| 2027-07-26 | $1.009 | $0.9786 | $1.039 |
| 2027-07-27 | $0.9898 | $0.9601 | $1.019 |
| 2027-07-28 | $1.009 | $0.9787 | $1.039 |
| 2027-07-29 | $1.029 | $0.9977 | $1.059 |
| 2027-07-30 | $1.009 | $0.9788 | $1.039 |
| 2027-07-31 | $1.029 | $0.9978 | $1.060 |
| 2027 August | |||
| 2027-08-01 | $1.009 | $0.9789 | $1.039 |
| 2027-08-02 | $1.029 | $0.9979 | $1.060 |
| 2027-08-03 | $1.009 | $0.9790 | $1.040 |
| 2027-08-04 | $0.9997 | $0.9697 | $1.030 |
| 2027-08-05 | $1.008 | $0.9779 | $1.038 |
| 2027-08-06 | $0.9910 | $0.9613 | $1.021 |
| 2027-08-07 | $0.9722 | $0.9431 | $1.001 |
| 2027-08-08 | $0.9882 | $0.9585 | $1.018 |
| 2027-08-09 | $0.9743 | $0.9451 | $1.004 |
| 2027-08-10 | $0.9567 | $0.9280 | $0.9854 |
| 2027-08-11 | $0.9386 | $0.9105 | $0.9668 |
| 2027-08-12 | $0.9568 | $0.9281 | $0.9855 |
| 2027-08-13 | $0.9387 | $0.9105 | $0.9669 |
| 2027-08-14 | $0.9209 | $0.8933 | $0.9486 |
| 2027-08-15 | $0.9345 | $0.9065 | $0.9626 |
| 2027-08-16 | $0.9509 | $0.9223 | $0.9794 |
| 2027-08-17 | $0.9328 | $0.9049 | $0.9608 |
| 2027-08-18 | $0.9405 | $0.9122 | $0.9687 |
| 2027-08-19 | $0.9500 | $0.9215 | $0.9785 |
| 2027-08-20 | $0.9476 | $0.9191 | $0.9760 |
| 2027-08-21 | $0.9395 | $0.9113 | $0.9677 |
| 2027-08-22 | $0.9217 | $0.8940 | $0.9493 |
| 2027-08-23 | $0.9391 | $0.9109 | $0.9672 |
| 2027-08-24 | $0.9213 | $0.8936 | $0.9489 |
| 2027-08-25 | $0.9392 | $0.9110 | $0.9673 |
| 2027-08-26 | $0.9218 | $0.8942 | $0.9495 |
| 2027-08-27 | $0.9044 | $0.8772 | $0.9315 |
| 2027-08-28 | $0.9219 | $0.8943 | $0.9496 |
| 2027-08-29 | $0.9398 | $0.9116 | $0.9680 |
| 2027-08-30 | $0.9220 | $0.8943 | $0.9497 |
| 2027-08-31 | $0.9045 | $0.8774 | $0.9317 |
| 2027 September | |||
| 2027-09-01 | $0.8874 | $0.8608 | $0.9140 |
| 2027-09-02 | $0.9046 | $0.8775 | $0.9318 |
| 2027-09-03 | $0.9096 | $0.8823 | $0.9369 |
| 2027-09-04 | $0.9246 | $0.8969 | $0.9524 |
| 2027-09-05 | $0.9246 | $0.8969 | $0.9524 |
| 2027-09-06 | $0.9246 | $0.8969 | $0.9524 |
| 2027-09-07 | $0.9071 | $0.8799 | $0.9343 |
| 2027-09-08 | $0.9049 | $0.8777 | $0.9320 |
| 2027-09-09 | $0.8877 | $0.8611 | $0.9144 |
| 2027-09-10 | $0.8709 | $0.8448 | $0.8970 |
| 2027-09-11 | $0.8776 | $0.8512 | $0.9039 |
| 2027-09-12 | $0.8650 | $0.8391 | $0.8910 |
| 2027-09-13 | $0.8818 | $0.8553 | $0.9083 |
| 2027-09-14 | $0.8679 | $0.8418 | $0.8939 |
| 2027-09-15 | $0.8514 | $0.8259 | $0.8770 |
| 2027-09-16 | $0.8657 | $0.8397 | $0.8917 |
| 2027-09-17 | $0.8517 | $0.8261 | $0.8772 |
| 2027-09-18 | $0.8408 | $0.8156 | $0.8661 |
| 2027-09-19 | $0.8572 | $0.8314 | $0.8829 |
| 2027-09-20 | $0.8738 | $0.8476 | $0.9000 |
| 2027-09-21 | $0.8572 | $0.8315 | $0.8830 |
| 2027-09-22 | $0.8739 | $0.8477 | $0.9001 |
| 2027-09-23 | $0.8908 | $0.8641 | $0.9176 |
| 2027-09-24 | $0.9081 | $0.8809 | $0.9354 |
| 2027-09-25 | $0.9257 | $0.8980 | $0.9535 |
| 2027-09-26 | $0.9082 | $0.8810 | $0.9354 |
| 2027-09-27 | $0.8910 | $0.8643 | $0.9177 |
| 2027-09-28 | $0.8741 | $0.8479 | $0.9003 |
| 2027-09-29 | $0.8576 | $0.8318 | $0.8833 |
| 2027-09-30 | $0.8520 | $0.8265 | $0.8776 |
| 2027 October | |||
| 2027-10-01 | $0.8520 | $0.8265 | $0.8776 |
| 2027-10-02 | $0.8451 | $0.8198 | $0.8705 |
| 2027-10-03 | $0.8291 | $0.8043 | $0.8540 |
| 2027-10-04 | $0.8316 | $0.8067 | $0.8566 |
| 2027-10-05 | $0.8477 | $0.8223 | $0.8732 |
| 2027-10-06 | $0.8317 | $0.8067 | $0.8566 |
| 2027-10-07 | $0.8159 | $0.7915 | $0.8404 |
| 2027-10-08 | $0.8318 | $0.8068 | $0.8567 |
| 2027-10-09 | $0.8479 | $0.8225 | $0.8733 |
| 2027-10-10 | $0.8644 | $0.8384 | $0.8903 |
| 2027-10-11 | $0.8480 | $0.8225 | $0.8734 |
| 2027-10-12 | $0.8319 | $0.8070 | $0.8569 |
| 2027-10-13 | $0.8319 | $0.8070 | $0.8569 |
| 2027-10-14 | $0.8162 | $0.7917 | $0.8407 |
| 2027-10-15 | $0.8320 | $0.8070 | $0.8570 |
| 2027-10-16 | $0.8163 | $0.7918 | $0.8407 |
| 2027-10-17 | $0.8008 | $0.7768 | $0.8248 |
| 2027-10-18 | $0.8163 | $0.7918 | $0.8408 |
| 2027-10-19 | $0.8009 | $0.7768 | $0.8249 |
| 2027-10-20 | $0.7857 | $0.7621 | $0.8093 |
| 2027-10-21 | $0.7708 | $0.7477 | $0.7939 |
| 2027-10-22 | $0.7562 | $0.7335 | $0.7789 |
| 2027-10-23 | $0.7562 | $0.7335 | $0.7789 |
| 2027-10-24 | $0.7709 | $0.7478 | $0.7940 |
| 2027-10-25 | $0.7563 | $0.7336 | $0.7790 |
| 2027-10-26 | $0.7563 | $0.7336 | $0.7790 |
| 2027-10-27 | $0.7640 | $0.7410 | $0.7869 |
| 2027-10-28 | $0.7495 | $0.7270 | $0.7720 |
| 2027-10-29 | $0.7476 | $0.7251 | $0.7700 |
| 2027-10-30 | $0.7334 | $0.7114 | $0.7554 |
| 2027-10-31 | $0.7214 | $0.6997 | $0.7430 |
| 2027 November | |||
| 2027-11-01 | $0.7174 | $0.6959 | $0.7389 |
| 2027-11-02 | $0.7154 | $0.6940 | $0.7369 |
| 2027-11-03 | $0.7293 | $0.7074 | $0.7512 |