Current VGZ price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.737 | $1.685 | $1.789 |
| 2026-01-02 | $1.767 | $1.714 | $1.820 |
| 2026-01-03 | $1.782 | $1.728 | $1.835 |
| 2026-01-04 | $1.752 | $1.699 | $1.805 |
| 2026-01-05 | $1.752 | $1.699 | $1.805 |
| 2026-01-06 | $1.767 | $1.714 | $1.820 |
| 2026-01-07 | $1.752 | $1.699 | $1.805 |
| 2026-01-08 | $1.722 | $1.670 | $1.774 |
| 2026-01-09 | $1.752 | $1.699 | $1.805 |
| 2026-01-10 | $1.786 | $1.732 | $1.840 |
| 2026-01-11 | $1.821 | $1.766 | $1.875 |
| 2026-01-12 | $1.856 | $1.800 | $1.912 |
| 2026-01-13 | $1.828 | $1.773 | $1.883 |
| 2026-01-14 | $1.801 | $1.747 | $1.855 |
| 2026-01-15 | $1.828 | $1.773 | $1.883 |
| 2026-01-16 | $1.794 | $1.740 | $1.847 |
| 2026-01-17 | $1.808 | $1.753 | $1.862 |
| 2026-01-18 | $1.808 | $1.753 | $1.862 |
| 2026-01-19 | $1.794 | $1.740 | $1.847 |
| 2026-01-20 | $1.766 | $1.713 | $1.819 |
| 2026-01-21 | $1.800 | $1.746 | $1.854 |
| 2026-01-22 | $1.766 | $1.713 | $1.819 |
| 2026-01-23 | $1.733 | $1.681 | $1.785 |
| 2026-01-24 | $1.766 | $1.713 | $1.819 |
| 2026-01-25 | $1.752 | $1.699 | $1.805 |
| 2026-01-26 | $1.766 | $1.713 | $1.819 |
| 2026-01-27 | $1.794 | $1.741 | $1.848 |
| 2026-01-28 | $1.760 | $1.708 | $1.813 |
| 2026-01-29 | $1.727 | $1.675 | $1.779 |
| 2026-01-30 | $1.715 | $1.663 | $1.766 |
| 2026-01-31 | $1.682 | $1.632 | $1.733 |
| 2026 February | |||
| 2026-02-01 | $1.682 | $1.632 | $1.733 |
| 2026-02-02 | $1.682 | $1.632 | $1.733 |
| 2026-02-03 | $1.715 | $1.663 | $1.766 |
| 2026-02-04 | $1.682 | $1.632 | $1.733 |
| 2026-02-05 | $1.650 | $1.601 | $1.700 |
| 2026-02-06 | $1.623 | $1.575 | $1.672 |
| 2026-02-07 | $1.655 | $1.605 | $1.704 |
| 2026-02-08 | $1.623 | $1.575 | $1.672 |
| 2026-02-09 | $1.623 | $1.575 | $1.672 |
| 2026-02-10 | $1.606 | $1.557 | $1.654 |
| 2026-02-11 | $1.588 | $1.540 | $1.635 |
| 2026-02-12 | $1.619 | $1.570 | $1.667 |
| 2026-02-13 | $1.588 | $1.540 | $1.636 |
| 2026-02-14 | $1.612 | $1.563 | $1.660 |
| 2026-02-15 | $1.624 | $1.575 | $1.672 |
| 2026-02-16 | $1.606 | $1.558 | $1.654 |
| 2026-02-17 | $1.575 | $1.528 | $1.623 |
| 2026-02-18 | $1.565 | $1.519 | $1.612 |
| 2026-02-19 | $1.536 | $1.490 | $1.582 |
| 2026-02-20 | $1.532 | $1.486 | $1.578 |
| 2026-02-21 | $1.503 | $1.458 | $1.548 |
| 2026-02-22 | $1.516 | $1.471 | $1.562 |
| 2026-02-23 | $1.503 | $1.458 | $1.548 |
| 2026-02-24 | $1.522 | $1.476 | $1.567 |
| 2026-02-25 | $1.525 | $1.479 | $1.571 |
| 2026-02-26 | $1.497 | $1.452 | $1.542 |
| 2026-02-27 | $1.469 | $1.425 | $1.513 |
| 2026-02-28 | $1.441 | $1.398 | $1.484 |
| 2026 March | |||
| 2026-03-01 | $1.443 | $1.400 | $1.486 |
| 2026-03-02 | $1.462 | $1.418 | $1.506 |
| 2026-03-03 | $1.474 | $1.429 | $1.518 |
| 2026-03-04 | $1.502 | $1.457 | $1.547 |
| 2026-03-05 | $1.474 | $1.429 | $1.518 |
| 2026-03-06 | $1.502 | $1.457 | $1.547 |
| 2026-03-07 | $1.490 | $1.445 | $1.534 |
| 2026-03-08 | $1.479 | $1.434 | $1.523 |
| 2026-03-09 | $1.507 | $1.462 | $1.553 |
| 2026-03-10 | $1.523 | $1.477 | $1.568 |
| 2026-03-11 | $1.507 | $1.462 | $1.553 |
| 2026-03-12 | $1.515 | $1.469 | $1.560 |
| 2026-03-13 | $1.507 | $1.462 | $1.553 |
| 2026-03-14 | $1.526 | $1.480 | $1.572 |
| 2026-03-15 | $1.526 | $1.480 | $1.572 |
| 2026-03-16 | $1.497 | $1.452 | $1.542 |
| 2026-03-17 | $1.489 | $1.444 | $1.533 |
| 2026-03-18 | $1.460 | $1.417 | $1.504 |
| 2026-03-19 | $1.479 | $1.435 | $1.524 |
| 2026-03-20 | $1.451 | $1.408 | $1.495 |
| 2026-03-21 | $1.448 | $1.405 | $1.492 |
| 2026-03-22 | $1.470 | $1.426 | $1.514 |
| 2026-03-23 | $1.443 | $1.400 | $1.487 |
| 2026-03-24 | $1.416 | $1.373 | $1.458 |
| 2026-03-25 | $1.396 | $1.354 | $1.438 |
| 2026-03-26 | $1.377 | $1.335 | $1.418 |
| 2026-03-27 | $1.391 | $1.349 | $1.433 |
| 2026-03-28 | $1.418 | $1.375 | $1.461 |
| 2026-03-29 | $1.416 | $1.373 | $1.458 |
| 2026-03-30 | $1.425 | $1.383 | $1.468 |
| 2026-03-31 | $1.425 | $1.383 | $1.468 |
| 2026 April | |||
| 2026-04-01 | $1.453 | $1.409 | $1.497 |
| 2026-04-02 | $1.430 | $1.387 | $1.472 |
| 2026-04-03 | $1.453 | $1.410 | $1.497 |
| 2026-04-04 | $1.426 | $1.383 | $1.468 |
| 2026-04-05 | $1.445 | $1.402 | $1.489 |
| 2026-04-06 | $1.418 | $1.375 | $1.460 |
| 2026-04-07 | $1.445 | $1.402 | $1.489 |
| 2026-04-08 | $1.426 | $1.383 | $1.469 |
| 2026-04-09 | $1.405 | $1.363 | $1.447 |
| 2026-04-10 | $1.432 | $1.389 | $1.475 |
| 2026-04-11 | $1.405 | $1.363 | $1.447 |
| 2026-04-12 | $1.421 | $1.378 | $1.464 |
| 2026-04-13 | $1.412 | $1.369 | $1.454 |
| 2026-04-14 | $1.407 | $1.365 | $1.450 |
| 2026-04-15 | $1.423 | $1.381 | $1.466 |
| 2026-04-16 | $1.440 | $1.397 | $1.483 |
| 2026-04-17 | $1.421 | $1.378 | $1.464 |
| 2026-04-18 | $1.394 | $1.352 | $1.436 |
| 2026-04-19 | $1.406 | $1.364 | $1.448 |
| 2026-04-20 | $1.409 | $1.367 | $1.451 |
| 2026-04-21 | $1.409 | $1.367 | $1.451 |
| 2026-04-22 | $1.436 | $1.393 | $1.479 |
| 2026-04-23 | $1.409 | $1.367 | $1.451 |
| 2026-04-24 | $1.436 | $1.393 | $1.480 |
| 2026-04-25 | $1.454 | $1.410 | $1.497 |
| 2026-04-26 | $1.436 | $1.393 | $1.480 |
| 2026-04-27 | $1.409 | $1.367 | $1.451 |
| 2026-04-28 | $1.409 | $1.366 | $1.451 |
| 2026-04-29 | $1.382 | $1.341 | $1.423 |
| 2026-04-30 | $1.366 | $1.325 | $1.407 |
| 2026 May | |||
| 2026-05-01 | $1.368 | $1.327 | $1.409 |
| 2026-05-02 | $1.354 | $1.314 | $1.395 |
| 2026-05-03 | $1.329 | $1.289 | $1.368 |
| 2026-05-04 | $1.354 | $1.314 | $1.395 |
| 2026-05-05 | $1.354 | $1.314 | $1.395 |
| 2026-05-06 | $1.329 | $1.289 | $1.369 |
| 2026-05-07 | $1.341 | $1.301 | $1.381 |
| 2026-05-08 | $1.316 | $1.276 | $1.355 |
| 2026-05-09 | $1.336 | $1.296 | $1.376 |
| 2026-05-10 | $1.362 | $1.321 | $1.403 |
| 2026-05-11 | $1.336 | $1.296 | $1.376 |
| 2026-05-12 | $1.340 | $1.299 | $1.380 |
| 2026-05-13 | $1.314 | $1.275 | $1.354 |
| 2026-05-14 | $1.323 | $1.283 | $1.362 |
| 2026-05-15 | $1.305 | $1.266 | $1.344 |
| 2026-05-16 | $1.292 | $1.254 | $1.331 |
| 2026-05-17 | $1.273 | $1.235 | $1.311 |
| 2026-05-18 | $1.249 | $1.212 | $1.287 |
| 2026-05-19 | $1.225 | $1.189 | $1.262 |
| 2026-05-20 | $1.202 | $1.166 | $1.238 |
| 2026-05-21 | $1.195 | $1.159 | $1.231 |
| 2026-05-22 | $1.218 | $1.182 | $1.255 |
| 2026-05-23 | $1.242 | $1.205 | $1.279 |
| 2026-05-24 | $1.218 | $1.182 | $1.255 |
| 2026-05-25 | $1.238 | $1.201 | $1.275 |
| 2026-05-26 | $1.262 | $1.224 | $1.300 |
| 2026-05-27 | $1.266 | $1.228 | $1.304 |
| 2026-05-28 | $1.276 | $1.238 | $1.314 |
| 2026-05-29 | $1.252 | $1.214 | $1.289 |
| 2026-05-30 | $1.265 | $1.227 | $1.303 |
| 2026-05-31 | $1.284 | $1.245 | $1.322 |
| 2026 June | |||
| 2026-06-01 | $1.309 | $1.269 | $1.348 |
| 2026-06-02 | $1.309 | $1.269 | $1.348 |
| 2026-06-03 | $1.284 | $1.245 | $1.322 |
| 2026-06-04 | $1.259 | $1.222 | $1.297 |
| 2026-06-05 | $1.254 | $1.216 | $1.291 |
| 2026-06-06 | $1.278 | $1.240 | $1.316 |
| 2026-06-07 | $1.303 | $1.264 | $1.342 |
| 2026-06-08 | $1.328 | $1.288 | $1.368 |
| 2026-06-09 | $1.354 | $1.313 | $1.394 |
| 2026-06-10 | $1.328 | $1.288 | $1.368 |
| 2026-06-11 | $1.303 | $1.264 | $1.342 |
| 2026-06-12 | $1.278 | $1.240 | $1.317 |
| 2026-06-13 | $1.303 | $1.264 | $1.342 |
| 2026-06-14 | $1.278 | $1.240 | $1.317 |
| 2026-06-15 | $1.254 | $1.217 | $1.292 |
| 2026-06-16 | $1.265 | $1.227 | $1.303 |
| 2026-06-17 | $1.290 | $1.251 | $1.328 |
| 2026-06-18 | $1.265 | $1.227 | $1.303 |
| 2026-06-19 | $1.241 | $1.204 | $1.278 |
| 2026-06-20 | $1.247 | $1.209 | $1.284 |
| 2026-06-21 | $1.271 | $1.233 | $1.309 |
| 2026-06-22 | $1.295 | $1.257 | $1.334 |
| 2026-06-23 | $1.271 | $1.233 | $1.309 |
| 2026-06-24 | $1.270 | $1.232 | $1.308 |
| 2026-06-25 | $1.295 | $1.256 | $1.334 |
| 2026-06-26 | $1.274 | $1.236 | $1.312 |
| 2026-06-27 | $1.298 | $1.259 | $1.337 |
| 2026-06-28 | $1.324 | $1.284 | $1.363 |
| 2026-06-29 | $1.335 | $1.295 | $1.375 |
| 2026-06-30 | $1.346 | $1.306 | $1.386 |
| 2026 July | |||
| 2026-07-01 | $1.346 | $1.306 | $1.386 |
| 2026-07-02 | $1.372 | $1.331 | $1.413 |
| 2026-07-03 | $1.390 | $1.349 | $1.432 |
| 2026-07-04 | $1.382 | $1.341 | $1.424 |
| 2026-07-05 | $1.389 | $1.347 | $1.430 |
| 2026-07-06 | $1.362 | $1.322 | $1.403 |
| 2026-07-07 | $1.389 | $1.347 | $1.431 |
| 2026-07-08 | $1.370 | $1.329 | $1.412 |
| 2026-07-09 | $1.397 | $1.355 | $1.439 |
| 2026-07-10 | $1.371 | $1.329 | $1.412 |
| 2026-07-11 | $1.349 | $1.309 | $1.390 |
| 2026-07-12 | $1.337 | $1.297 | $1.377 |
| 2026-07-13 | $1.363 | $1.322 | $1.404 |
| 2026-07-14 | $1.389 | $1.348 | $1.431 |
| 2026-07-15 | $1.405 | $1.363 | $1.447 |
| 2026-07-16 | $1.417 | $1.374 | $1.459 |
| 2026-07-17 | $1.406 | $1.364 | $1.449 |
| 2026-07-18 | $1.421 | $1.378 | $1.464 |
| 2026-07-19 | $1.439 | $1.396 | $1.483 |
| 2026-07-20 | $1.412 | $1.370 | $1.454 |
| 2026-07-21 | $1.440 | $1.396 | $1.483 |
| 2026-07-22 | $1.419 | $1.377 | $1.462 |
| 2026-07-23 | $1.447 | $1.404 | $1.490 |
| 2026-07-24 | $1.475 | $1.431 | $1.519 |
| 2026-07-25 | $1.504 | $1.459 | $1.549 |
| 2026-07-26 | $1.533 | $1.487 | $1.579 |
| 2026-07-27 | $1.563 | $1.516 | $1.609 |
| 2026-07-28 | $1.593 | $1.545 | $1.641 |
| 2026-07-29 | $1.563 | $1.516 | $1.610 |
| 2026-07-30 | $1.533 | $1.487 | $1.579 |
| 2026-07-31 | $1.563 | $1.516 | $1.610 |
| 2026 August | |||
| 2026-08-01 | $1.578 | $1.530 | $1.625 |
| 2026-08-02 | $1.593 | $1.545 | $1.640 |
| 2026-08-03 | $1.608 | $1.559 | $1.656 |
| 2026-08-04 | $1.593 | $1.545 | $1.640 |
| 2026-08-05 | $1.563 | $1.516 | $1.609 |
| 2026-08-06 | $1.533 | $1.487 | $1.579 |
| 2026-08-07 | $1.563 | $1.516 | $1.610 |
| 2026-08-08 | $1.592 | $1.545 | $1.640 |
| 2026-08-09 | $1.578 | $1.530 | $1.625 |
| 2026-08-10 | $1.548 | $1.501 | $1.594 |
| 2026-08-11 | $1.578 | $1.530 | $1.625 |
| 2026-08-12 | $1.593 | $1.545 | $1.641 |
| 2026-08-13 | $1.593 | $1.545 | $1.641 |
| 2026-08-14 | $1.623 | $1.574 | $1.671 |
| 2026-08-15 | $1.623 | $1.574 | $1.671 |
| 2026-08-16 | $1.592 | $1.544 | $1.640 |
| 2026-08-17 | $1.562 | $1.515 | $1.609 |
| 2026-08-18 | $1.532 | $1.486 | $1.578 |
| 2026-08-19 | $1.503 | $1.458 | $1.548 |
| 2026-08-20 | $1.475 | $1.431 | $1.519 |
| 2026-08-21 | $1.501 | $1.456 | $1.547 |
| 2026-08-22 | $1.491 | $1.446 | $1.536 |
| 2026-08-23 | $1.520 | $1.474 | $1.565 |
| 2026-08-24 | $1.491 | $1.446 | $1.536 |
| 2026-08-25 | $1.520 | $1.474 | $1.566 |
| 2026-08-26 | $1.491 | $1.446 | $1.536 |
| 2026-08-27 | $1.463 | $1.419 | $1.507 |
| 2026-08-28 | $1.435 | $1.392 | $1.478 |
| 2026-08-29 | $1.408 | $1.366 | $1.450 |
| 2026-08-30 | $1.381 | $1.340 | $1.423 |
| 2026-08-31 | $1.355 | $1.315 | $1.396 |
| 2026 September | |||
| 2026-09-01 | $1.382 | $1.340 | $1.423 |
| 2026-09-02 | $1.408 | $1.366 | $1.451 |
| 2026-09-03 | $1.394 | $1.352 | $1.436 |
| 2026-09-04 | $1.367 | $1.326 | $1.408 |
| 2026-09-05 | $1.385 | $1.343 | $1.427 |
| 2026-09-06 | $1.402 | $1.360 | $1.445 |
| 2026-09-07 | $1.380 | $1.339 | $1.422 |
| 2026-09-08 | $1.407 | $1.365 | $1.449 |
| 2026-09-09 | $1.383 | $1.341 | $1.424 |
| 2026-09-10 | $1.407 | $1.365 | $1.449 |
| 2026-09-11 | $1.434 | $1.391 | $1.477 |
| 2026-09-12 | $1.407 | $1.365 | $1.449 |
| 2026-09-13 | $1.434 | $1.391 | $1.477 |
| 2026-09-14 | $1.462 | $1.418 | $1.506 |
| 2026-09-15 | $1.435 | $1.391 | $1.478 |
| 2026-09-16 | $1.407 | $1.365 | $1.450 |
| 2026-09-17 | $1.435 | $1.392 | $1.478 |
| 2026-09-18 | $1.426 | $1.383 | $1.468 |
| 2026-09-19 | $1.399 | $1.357 | $1.441 |
| 2026-09-20 | $1.426 | $1.383 | $1.469 |
| 2026-09-21 | $1.399 | $1.357 | $1.441 |
| 2026-09-22 | $1.372 | $1.331 | $1.414 |
| 2026-09-23 | $1.346 | $1.306 | $1.387 |
| 2026-09-24 | $1.365 | $1.324 | $1.406 |
| 2026-09-25 | $1.383 | $1.342 | $1.425 |
| 2026-09-26 | $1.366 | $1.325 | $1.407 |
| 2026-09-27 | $1.357 | $1.317 | $1.398 |
| 2026-09-28 | $1.332 | $1.292 | $1.371 |
| 2026-09-29 | $1.357 | $1.317 | $1.398 |
| 2026-09-30 | $1.367 | $1.326 | $1.408 |
| 2026 October | |||
| 2026-10-01 | $1.367 | $1.326 | $1.408 |
| 2026-10-02 | $1.341 | $1.301 | $1.381 |
| 2026-10-03 | $1.315 | $1.276 | $1.355 |
| 2026-10-04 | $1.290 | $1.252 | $1.329 |
| 2026-10-05 | $1.270 | $1.232 | $1.308 |
| 2026-10-06 | $1.246 | $1.209 | $1.283 |
| 2026-10-07 | $1.231 | $1.194 | $1.267 |
| 2026-10-08 | $1.207 | $1.171 | $1.243 |
| 2026-10-09 | $1.210 | $1.174 | $1.247 |
| 2026-10-10 | $1.187 | $1.152 | $1.223 |
| 2026-10-11 | $1.165 | $1.130 | $1.200 |
| 2026-10-12 | $1.159 | $1.124 | $1.194 |
| 2026-10-13 | $1.165 | $1.130 | $1.200 |
| 2026-10-14 | $1.188 | $1.152 | $1.224 |
| 2026-10-15 | $1.202 | $1.166 | $1.238 |
| 2026-10-16 | $1.225 | $1.188 | $1.262 |
| 2026-10-17 | $1.216 | $1.180 | $1.253 |
| 2026-10-18 | $1.225 | $1.188 | $1.262 |
| 2026-10-19 | $1.202 | $1.166 | $1.238 |
| 2026-10-20 | $1.206 | $1.170 | $1.243 |
| 2026-10-21 | $1.230 | $1.193 | $1.267 |
| 2026-10-22 | $1.254 | $1.216 | $1.291 |
| 2026-10-23 | $1.277 | $1.238 | $1.315 |
| 2026-10-24 | $1.273 | $1.235 | $1.311 |
| 2026-10-25 | $1.249 | $1.212 | $1.287 |
| 2026-10-26 | $1.237 | $1.200 | $1.274 |
| 2026-10-27 | $1.261 | $1.223 | $1.299 |
| 2026-10-28 | $1.245 | $1.208 | $1.283 |
| 2026-10-29 | $1.269 | $1.231 | $1.308 |
| 2026-10-30 | $1.245 | $1.208 | $1.283 |
| 2026-10-31 | $1.270 | $1.232 | $1.308 |
| 2026 November | |||
| 2026-11-01 | $1.275 | $1.237 | $1.314 |
| 2026-11-02 | $1.251 | $1.214 | $1.289 |
| 2026-11-03 | $1.251 | $1.214 | $1.289 |