Current VGZ price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7712 | $0.7481 | $0.7944 |
| 2029-01-02 | $0.7712 | $0.7481 | $0.7944 |
| 2029-01-03 | $0.7566 | $0.7339 | $0.7793 |
| 2029-01-04 | $0.7566 | $0.7339 | $0.7793 |
| 2029-01-05 | $0.7566 | $0.7339 | $0.7793 |
| 2029-01-06 | $0.7566 | $0.7339 | $0.7793 |
| 2029-01-07 | $0.7627 | $0.7398 | $0.7856 |
| 2029-01-08 | $0.7627 | $0.7398 | $0.7856 |
| 2029-01-09 | $0.7677 | $0.7447 | $0.7907 |
| 2029-01-10 | $0.7677 | $0.7447 | $0.7907 |
| 2029-01-11 | $0.7677 | $0.7447 | $0.7907 |
| 2029-01-12 | $0.7826 | $0.7591 | $0.8061 |
| 2029-01-13 | $0.7826 | $0.7591 | $0.8061 |
| 2029-01-14 | $0.7826 | $0.7591 | $0.8061 |
| 2029-01-15 | $0.7826 | $0.7591 | $0.8061 |
| 2029-01-16 | $0.7978 | $0.7738 | $0.8217 |
| 2029-01-17 | $0.7978 | $0.7738 | $0.8217 |
| 2029-01-18 | $0.8077 | $0.7835 | $0.8319 |
| 2029-01-19 | $0.8077 | $0.7835 | $0.8319 |
| 2029-01-20 | $0.8234 | $0.7987 | $0.8481 |
| 2029-01-21 | $0.8234 | $0.7987 | $0.8481 |
| 2029-01-22 | $0.8234 | $0.7987 | $0.8481 |
| 2029-01-23 | $0.8234 | $0.7987 | $0.8481 |
| 2029-01-24 | $0.8234 | $0.7987 | $0.8481 |
| 2029-01-25 | $0.8394 | $0.8142 | $0.8645 |
| 2029-01-26 | $0.8394 | $0.8142 | $0.8645 |
| 2029-01-27 | $0.8235 | $0.7988 | $0.8482 |
| 2029-01-28 | $0.8235 | $0.7988 | $0.8482 |
| 2029-01-29 | $0.8079 | $0.7836 | $0.8321 |
| 2029-01-30 | $0.8079 | $0.7836 | $0.8321 |
| 2029-01-31 | $0.8134 | $0.7890 | $0.8378 |
| 2029 February | |||
| 2029-02-01 | $0.8134 | $0.7890 | $0.8378 |
| 2029-02-02 | $0.8292 | $0.8043 | $0.8540 |
| 2029-02-03 | $0.8292 | $0.8043 | $0.8540 |
| 2029-02-04 | $0.8292 | $0.8043 | $0.8540 |
| 2029-02-05 | $0.8452 | $0.8199 | $0.8706 |
| 2029-02-06 | $0.8452 | $0.8199 | $0.8706 |
| 2029-02-07 | $0.8452 | $0.8199 | $0.8706 |
| 2029-02-08 | $0.8452 | $0.8199 | $0.8706 |
| 2029-02-09 | $0.8616 | $0.8358 | $0.8875 |
| 2029-02-10 | $0.8616 | $0.8358 | $0.8875 |
| 2029-02-11 | $0.8453 | $0.8200 | $0.8707 |
| 2029-02-12 | $0.8453 | $0.8200 | $0.8707 |
| 2029-02-13 | $0.8293 | $0.8044 | $0.8542 |
| 2029-02-14 | $0.8293 | $0.8044 | $0.8542 |
| 2029-02-15 | $0.8454 | $0.8200 | $0.8708 |
| 2029-02-16 | $0.8454 | $0.8200 | $0.8708 |
| 2029-02-17 | $0.8496 | $0.8241 | $0.8751 |
| 2029-02-18 | $0.8496 | $0.8241 | $0.8751 |
| 2029-02-19 | $0.8496 | $0.8241 | $0.8751 |
| 2029-02-20 | $0.8661 | $0.8401 | $0.8921 |
| 2029-02-21 | $0.8661 | $0.8401 | $0.8921 |
| 2029-02-22 | $0.8661 | $0.8401 | $0.8921 |
| 2029-02-23 | $0.8661 | $0.8401 | $0.8921 |
| 2029-02-24 | $0.8661 | $0.8401 | $0.8921 |
| 2029-02-25 | $0.8829 | $0.8564 | $0.9094 |
| 2029-02-26 | $0.8829 | $0.8564 | $0.9094 |
| 2029-02-27 | $0.8686 | $0.8426 | $0.8947 |
| 2029-02-28 | $0.8686 | $0.8426 | $0.8947 |
| 2029 March | |||
| 2029-03-01 | $0.8855 | $0.8589 | $0.9121 |
| 2029-03-02 | $0.8855 | $0.8589 | $0.9121 |
| 2029-03-03 | $0.8687 | $0.8427 | $0.8948 |
| 2029-03-04 | $0.8687 | $0.8427 | $0.8948 |
| 2029-03-05 | $0.8747 | $0.8485 | $0.9010 |
| 2029-03-06 | $0.8747 | $0.8485 | $0.9010 |
| 2029-03-07 | $0.8647 | $0.8388 | $0.8907 |
| 2029-03-08 | $0.8647 | $0.8388 | $0.8907 |
| 2029-03-09 | $0.8647 | $0.8388 | $0.8907 |
| 2029-03-10 | $0.8647 | $0.8388 | $0.8907 |
| 2029-03-11 | $0.8767 | $0.8504 | $0.9030 |
| 2029-03-12 | $0.8767 | $0.8504 | $0.9030 |
| 2029-03-13 | $0.8707 | $0.8446 | $0.8968 |
| 2029-03-14 | $0.8707 | $0.8446 | $0.8968 |
| 2029-03-15 | $0.8876 | $0.8610 | $0.9143 |
| 2029-03-16 | $0.8876 | $0.8610 | $0.9143 |
| 2029-03-17 | $0.8708 | $0.8447 | $0.8969 |
| 2029-03-18 | $0.8708 | $0.8447 | $0.8969 |
| 2029-03-19 | $0.8543 | $0.8287 | $0.8799 |
| 2029-03-20 | $0.8543 | $0.8287 | $0.8799 |
| 2029-03-21 | $0.8543 | $0.8287 | $0.8799 |
| 2029-03-22 | $0.8421 | $0.8168 | $0.8674 |
| 2029-03-23 | $0.8421 | $0.8168 | $0.8674 |
| 2029-03-24 | $0.8421 | $0.8168 | $0.8674 |
| 2029-03-25 | $0.8421 | $0.8168 | $0.8674 |
| 2029-03-26 | $0.8421 | $0.8168 | $0.8674 |
| 2029-03-27 | $0.8584 | $0.8327 | $0.8842 |
| 2029-03-28 | $0.8584 | $0.8327 | $0.8842 |
| 2029-03-29 | $0.8422 | $0.8169 | $0.8674 |
| 2029-03-30 | $0.8422 | $0.8169 | $0.8674 |
| 2029-03-31 | $0.8519 | $0.8263 | $0.8774 |
| 2029 April | |||
| 2029-04-01 | $0.8519 | $0.8263 | $0.8774 |
| 2029-04-02 | $0.8519 | $0.8263 | $0.8774 |
| 2029-04-03 | $0.8519 | $0.8263 | $0.8774 |
| 2029-04-04 | $0.8357 | $0.8107 | $0.8608 |
| 2029-04-05 | $0.8357 | $0.8107 | $0.8608 |
| 2029-04-06 | $0.8357 | $0.8107 | $0.8608 |
| 2029-04-07 | $0.8199 | $0.7953 | $0.8445 |
| 2029-04-08 | $0.8199 | $0.7953 | $0.8445 |
| 2029-04-09 | $0.8199 | $0.7953 | $0.8445 |
| 2029-04-10 | $0.8199 | $0.7953 | $0.8445 |
| 2029-04-11 | $0.8199 | $0.7953 | $0.8445 |
| 2029-04-12 | $0.8116 | $0.7873 | $0.8360 |
| 2029-04-13 | $0.8116 | $0.7873 | $0.8360 |
| 2029-04-14 | $0.7962 | $0.7724 | $0.8201 |
| 2029-04-15 | $0.7962 | $0.7724 | $0.8201 |
| 2029-04-16 | $0.8117 | $0.7873 | $0.8360 |
| 2029-04-17 | $0.8117 | $0.7873 | $0.8360 |
| 2029-04-18 | $0.8117 | $0.7873 | $0.8360 |
| 2029-04-19 | $0.8094 | $0.7851 | $0.8337 |
| 2029-04-20 | $0.8094 | $0.7851 | $0.8337 |
| 2029-04-21 | $0.7958 | $0.7719 | $0.8197 |
| 2029-04-22 | $0.7958 | $0.7719 | $0.8197 |
| 2029-04-23 | $0.7958 | $0.7719 | $0.8197 |
| 2029-04-24 | $0.7912 | $0.7675 | $0.8150 |
| 2029-04-25 | $0.7912 | $0.7675 | $0.8150 |
| 2029-04-26 | $0.7912 | $0.7675 | $0.8150 |
| 2029-04-27 | $0.7912 | $0.7675 | $0.8150 |
| 2029-04-28 | $0.7912 | $0.7675 | $0.8150 |
| 2029-04-29 | $0.7912 | $0.7675 | $0.8150 |
| 2029-04-30 | $0.7762 | $0.7530 | $0.7995 |
| 2029 May | |||
| 2029-05-01 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-02 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-03 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-04 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-05 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-06 | $0.7855 | $0.7620 | $0.8091 |
| 2029-05-07 | $0.7855 | $0.7620 | $0.8091 |
| 2029-05-08 | $0.7855 | $0.7620 | $0.8091 |
| 2029-05-09 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-10 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-11 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-12 | $0.7762 | $0.7529 | $0.7994 |
| 2029-05-13 | $0.7762 | $0.7529 | $0.7994 |
| 2029-05-14 | $0.7762 | $0.7529 | $0.7994 |
| 2029-05-15 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-16 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-17 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-18 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-19 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-20 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-21 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-22 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-23 | $0.7762 | $0.7530 | $0.7995 |
| 2029-05-24 | $0.7632 | $0.7403 | $0.7861 |
| 2029-05-25 | $0.7780 | $0.7546 | $0.8013 |
| 2029-05-26 | $0.7758 | $0.7525 | $0.7991 |
| 2029-05-27 | $0.7909 | $0.7671 | $0.8146 |
| 2029-05-28 | $0.8062 | $0.7820 | $0.8304 |
| 2029-05-29 | $0.7909 | $0.7672 | $0.8147 |
| 2029-05-30 | $0.7909 | $0.7672 | $0.8147 |
| 2029-05-31 | $0.7760 | $0.7527 | $0.7992 |
| 2029 June | |||
| 2029-06-01 | $0.7762 | $0.7529 | $0.7995 |
| 2029-06-02 | $0.7913 | $0.7675 | $0.8150 |
| 2029-06-03 | $0.7763 | $0.7530 | $0.7996 |
| 2029-06-04 | $0.7913 | $0.7676 | $0.8151 |
| 2029-06-05 | $0.8067 | $0.7825 | $0.8309 |
| 2029-06-06 | $0.7989 | $0.7750 | $0.8229 |
| 2029-06-07 | $0.8144 | $0.7900 | $0.8389 |
| 2029-06-08 | $0.8144 | $0.7900 | $0.8389 |
| 2029-06-09 | $0.8067 | $0.7825 | $0.8309 |
| 2029-06-10 | $0.8223 | $0.7977 | $0.8470 |
| 2029-06-11 | $0.8146 | $0.7902 | $0.8391 |
| 2029-06-12 | $0.8070 | $0.7827 | $0.8312 |
| 2029-06-13 | $0.8146 | $0.7902 | $0.8391 |
| 2029-06-14 | $0.8304 | $0.8055 | $0.8554 |
| 2029-06-15 | $0.8466 | $0.8212 | $0.8720 |
| 2029-06-16 | $0.8305 | $0.8056 | $0.8554 |
| 2029-06-17 | $0.8466 | $0.8212 | $0.8720 |
| 2029-06-18 | $0.8306 | $0.8057 | $0.8555 |
| 2029-06-19 | $0.8467 | $0.8213 | $0.8721 |
| 2029-06-20 | $0.8307 | $0.8058 | $0.8556 |
| 2029-06-21 | $0.8468 | $0.8214 | $0.8722 |
| 2029-06-22 | $0.8394 | $0.8142 | $0.8646 |
| 2029-06-23 | $0.8235 | $0.7988 | $0.8482 |
| 2029-06-24 | $0.8235 | $0.7988 | $0.8482 |
| 2029-06-25 | $0.8395 | $0.8143 | $0.8646 |
| 2029-06-26 | $0.8236 | $0.7989 | $0.8483 |
| 2029-06-27 | $0.8080 | $0.7837 | $0.8322 |
| 2029-06-28 | $0.8236 | $0.7989 | $0.8483 |
| 2029-06-29 | $0.8080 | $0.7838 | $0.8323 |
| 2029-06-30 | $0.8237 | $0.7990 | $0.8484 |
| 2029 July | |||
| 2029-07-01 | $0.8081 | $0.7839 | $0.8324 |
| 2029-07-02 | $0.8081 | $0.7839 | $0.8324 |
| 2029-07-03 | $0.8157 | $0.7912 | $0.8401 |
| 2029-07-04 | $0.8006 | $0.7765 | $0.8246 |
| 2029-07-05 | $0.8161 | $0.7916 | $0.8406 |
| 2029-07-06 | $0.8319 | $0.8070 | $0.8569 |
| 2029-07-07 | $0.8467 | $0.8213 | $0.8721 |
| 2029-07-08 | $0.8306 | $0.8057 | $0.8555 |
| 2029-07-09 | $0.8149 | $0.7904 | $0.8393 |
| 2029-07-10 | $0.8073 | $0.7831 | $0.8315 |
| 2029-07-11 | $0.7920 | $0.7682 | $0.8157 |
| 2029-07-12 | $0.8074 | $0.7831 | $0.8316 |
| 2029-07-13 | $0.8230 | $0.7983 | $0.8477 |
| 2029-07-14 | $0.8074 | $0.7832 | $0.8317 |
| 2029-07-15 | $0.7921 | $0.7684 | $0.8159 |
| 2029-07-16 | $0.8075 | $0.7833 | $0.8317 |
| 2029-07-17 | $0.8075 | $0.7833 | $0.8317 |
| 2029-07-18 | $0.8148 | $0.7903 | $0.8392 |
| 2029-07-19 | $0.7994 | $0.7754 | $0.8233 |
| 2029-07-20 | $0.7920 | $0.7683 | $0.8158 |
| 2029-07-21 | $0.8074 | $0.7832 | $0.8316 |
| 2029-07-22 | $0.8213 | $0.7967 | $0.8459 |
| 2029-07-23 | $0.8283 | $0.8034 | $0.8531 |
| 2029-07-24 | $0.8143 | $0.7899 | $0.8388 |
| 2029-07-25 | $0.8143 | $0.7899 | $0.8388 |
| 2029-07-26 | $0.8213 | $0.7967 | $0.8459 |
| 2029-07-27 | $0.8143 | $0.7899 | $0.8388 |
| 2029-07-28 | $0.8004 | $0.7764 | $0.8244 |
| 2029-07-29 | $0.8143 | $0.7899 | $0.8388 |
| 2029-07-30 | $0.8301 | $0.8052 | $0.8550 |
| 2029-07-31 | $0.8463 | $0.8209 | $0.8716 |
| 2029 August | |||
| 2029-08-01 | $0.8627 | $0.8368 | $0.8886 |
| 2029-08-02 | $0.8498 | $0.8243 | $0.8753 |
| 2029-08-03 | $0.8369 | $0.8118 | $0.8620 |
| 2029-08-04 | $0.8498 | $0.8243 | $0.8753 |
| 2029-08-05 | $0.8337 | $0.8087 | $0.8587 |
| 2029-08-06 | $0.8402 | $0.8150 | $0.8654 |
| 2029-08-07 | $0.8402 | $0.8150 | $0.8654 |
| 2029-08-08 | $0.8337 | $0.8087 | $0.8587 |
| 2029-08-09 | $0.8208 | $0.7962 | $0.8454 |
| 2029-08-10 | $0.8367 | $0.8116 | $0.8618 |
| 2029-08-11 | $0.8209 | $0.7962 | $0.8455 |
| 2029-08-12 | $0.8053 | $0.7811 | $0.8295 |
| 2029-08-13 | $0.8209 | $0.7963 | $0.8456 |
| 2029-08-14 | $0.8144 | $0.7899 | $0.8388 |
| 2029-08-15 | $0.8209 | $0.7963 | $0.8456 |
| 2029-08-16 | $0.8341 | $0.8090 | $0.8591 |
| 2029-08-17 | $0.8183 | $0.7937 | $0.8428 |
| 2029-08-18 | $0.8028 | $0.7787 | $0.8269 |
| 2029-08-19 | $0.7970 | $0.7731 | $0.8209 |
| 2029-08-20 | $0.7819 | $0.7585 | $0.8054 |
| 2029-08-21 | $0.7819 | $0.7585 | $0.8054 |
| 2029-08-22 | $0.7819 | $0.7585 | $0.8054 |
| 2029-08-23 | $0.7971 | $0.7732 | $0.8210 |
| 2029-08-24 | $0.7820 | $0.7585 | $0.8054 |
| 2029-08-25 | $0.7672 | $0.7442 | $0.7902 |
| 2029-08-26 | $0.7545 | $0.7319 | $0.7772 |
| 2029-08-27 | $0.7692 | $0.7461 | $0.7922 |
| 2029-08-28 | $0.7546 | $0.7320 | $0.7772 |
| 2029-08-29 | $0.7546 | $0.7320 | $0.7772 |
| 2029-08-30 | $0.7463 | $0.7239 | $0.7687 |
| 2029-08-31 | $0.7380 | $0.7159 | $0.7601 |
| 2029 September | |||
| 2029-09-01 | $0.7523 | $0.7298 | $0.7749 |
| 2029-09-02 | $0.7381 | $0.7159 | $0.7602 |
| 2029-09-03 | $0.7492 | $0.7267 | $0.7717 |
| 2029-09-04 | $0.7547 | $0.7320 | $0.7773 |
| 2029-09-05 | $0.7464 | $0.7240 | $0.7688 |
| 2029-09-06 | $0.7322 | $0.7103 | $0.7542 |
| 2029-09-07 | $0.7277 | $0.7058 | $0.7495 |
| 2029-09-08 | $0.7139 | $0.6925 | $0.7353 |
| 2029-09-09 | $0.7121 | $0.6907 | $0.7334 |
| 2029-09-10 | $0.6986 | $0.6776 | $0.7196 |
| 2029-09-11 | $0.7047 | $0.6836 | $0.7258 |
| 2029-09-12 | $0.6986 | $0.6776 | $0.7196 |
| 2029-09-13 | $0.7072 | $0.6860 | $0.7284 |
| 2029-09-14 | $0.7089 | $0.6876 | $0.7301 |
| 2029-09-15 | $0.6959 | $0.6750 | $0.7168 |
| 2029-09-16 | $0.6827 | $0.6623 | $0.7032 |
| 2029-09-17 | $0.6698 | $0.6497 | $0.6899 |
| 2029-09-18 | $0.6708 | $0.6507 | $0.6909 |
| 2029-09-19 | $0.6797 | $0.6593 | $0.7001 |
| 2029-09-20 | $0.6849 | $0.6644 | $0.7055 |
| 2029-09-21 | $0.6982 | $0.6773 | $0.7192 |
| 2029-09-22 | $0.6850 | $0.6644 | $0.7055 |
| 2029-09-23 | $0.6983 | $0.6773 | $0.7192 |
| 2029-09-24 | $0.6924 | $0.6716 | $0.7131 |
| 2029-09-25 | $0.6873 | $0.6667 | $0.7080 |
| 2029-09-26 | $0.7007 | $0.6797 | $0.7217 |
| 2029-09-27 | $0.7078 | $0.6866 | $0.7290 |
| 2029-09-28 | $0.7007 | $0.6797 | $0.7217 |
| 2029-09-29 | $0.7041 | $0.6830 | $0.7252 |
| 2029-09-30 | $0.7007 | $0.6797 | $0.7217 |
| 2029 October | |||
| 2029-10-01 | $0.7092 | $0.6879 | $0.7305 |
| 2029-10-02 | $0.7092 | $0.6879 | $0.7305 |
| 2029-10-03 | $0.6958 | $0.6749 | $0.7167 |
| 2029-10-04 | $0.6919 | $0.6712 | $0.7127 |
| 2029-10-05 | $0.6788 | $0.6585 | $0.6992 |
| 2029-10-06 | $0.6876 | $0.6669 | $0.7082 |
| 2029-10-07 | $0.6745 | $0.6543 | $0.6948 |
| 2029-10-08 | $0.6731 | $0.6529 | $0.6933 |
| 2029-10-09 | $0.6834 | $0.6629 | $0.7039 |
| 2029-10-10 | $0.6709 | $0.6507 | $0.6910 |
| 2029-10-11 | $0.6582 | $0.6384 | $0.6779 |
| 2029-10-12 | $0.6490 | $0.6295 | $0.6685 |
| 2029-10-13 | $0.6399 | $0.6207 | $0.6591 |
| 2029-10-14 | $0.6466 | $0.6272 | $0.6660 |
| 2029-10-15 | $0.6591 | $0.6393 | $0.6789 |
| 2029-10-16 | $0.6580 | $0.6382 | $0.6777 |
| 2029-10-17 | $0.6625 | $0.6426 | $0.6824 |
| 2029-10-18 | $0.6625 | $0.6426 | $0.6824 |
| 2029-10-19 | $0.6754 | $0.6551 | $0.6956 |
| 2029-10-20 | $0.6645 | $0.6445 | $0.6844 |
| 2029-10-21 | $0.6754 | $0.6552 | $0.6957 |
| 2029-10-22 | $0.6627 | $0.6428 | $0.6825 |
| 2029-10-23 | $0.6717 | $0.6516 | $0.6919 |
| 2029-10-24 | $0.6590 | $0.6392 | $0.6788 |
| 2029-10-25 | $0.6718 | $0.6516 | $0.6919 |
| 2029-10-26 | $0.6630 | $0.6431 | $0.6828 |
| 2029-10-27 | $0.6531 | $0.6336 | $0.6727 |
| 2029-10-28 | $0.6658 | $0.6458 | $0.6858 |
| 2029-10-29 | $0.6532 | $0.6336 | $0.6728 |
| 2029-10-30 | $0.6605 | $0.6407 | $0.6803 |
| 2029-10-31 | $0.6561 | $0.6365 | $0.6758 |
| 2029 November | |||
| 2029-11-01 | $0.6542 | $0.6345 | $0.6738 |
| 2029-11-02 | $0.6615 | $0.6417 | $0.6814 |