Current VGZ price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5942 | $0.5764 | $0.6121 |
| 2030-01-02 | $0.5830 | $0.5655 | $0.6005 |
| 2030-01-03 | $0.5880 | $0.5704 | $0.6057 |
| 2030-01-04 | $0.5994 | $0.5815 | $0.6174 |
| 2030-01-05 | $0.5881 | $0.5704 | $0.6057 |
| 2030-01-06 | $0.5769 | $0.5596 | $0.5943 |
| 2030-01-07 | $0.5794 | $0.5620 | $0.5968 |
| 2030-01-08 | $0.5907 | $0.5729 | $0.6084 |
| 2030-01-09 | $0.6021 | $0.5841 | $0.6202 |
| 2030-01-10 | $0.5907 | $0.5730 | $0.6084 |
| 2030-01-11 | $0.5904 | $0.5727 | $0.6081 |
| 2030-01-12 | $0.6018 | $0.5838 | $0.6199 |
| 2030-01-13 | $0.5921 | $0.5743 | $0.6098 |
| 2030-01-14 | $0.6035 | $0.5854 | $0.6216 |
| 2030-01-15 | $0.6153 | $0.5968 | $0.6337 |
| 2030-01-16 | $0.6206 | $0.6020 | $0.6392 |
| 2030-01-17 | $0.6257 | $0.6069 | $0.6444 |
| 2030-01-18 | $0.6257 | $0.6069 | $0.6444 |
| 2030-01-19 | $0.6378 | $0.6187 | $0.6569 |
| 2030-01-20 | $0.6463 | $0.6269 | $0.6657 |
| 2030-01-21 | $0.6424 | $0.6232 | $0.6617 |
| 2030-01-22 | $0.6455 | $0.6261 | $0.6649 |
| 2030-01-23 | $0.6333 | $0.6143 | $0.6523 |
| 2030-01-24 | $0.6456 | $0.6262 | $0.6649 |
| 2030-01-25 | $0.6370 | $0.6179 | $0.6561 |
| 2030-01-26 | $0.6494 | $0.6299 | $0.6688 |
| 2030-01-27 | $0.6371 | $0.6180 | $0.6562 |
| 2030-01-28 | $0.6271 | $0.6083 | $0.6459 |
| 2030-01-29 | $0.6215 | $0.6029 | $0.6402 |
| 2030-01-30 | $0.6336 | $0.6146 | $0.6526 |
| 2030-01-31 | $0.6459 | $0.6265 | $0.6652 |
| 2030 February | |||
| 2030-02-01 | $0.6532 | $0.6336 | $0.6728 |
| 2030-02-02 | $0.6586 | $0.6388 | $0.6783 |
| 2030-02-03 | $0.6537 | $0.6341 | $0.6733 |
| 2030-02-04 | $0.6605 | $0.6407 | $0.6804 |
| 2030-02-05 | $0.6691 | $0.6490 | $0.6891 |
| 2030-02-06 | $0.6564 | $0.6367 | $0.6761 |
| 2030-02-07 | $0.6691 | $0.6490 | $0.6892 |
| 2030-02-08 | $0.6598 | $0.6400 | $0.6796 |
| 2030-02-09 | $0.6726 | $0.6524 | $0.6928 |
| 2030-02-10 | $0.6856 | $0.6651 | $0.7062 |
| 2030-02-11 | $0.6989 | $0.6780 | $0.7199 |
| 2030-02-12 | $0.7125 | $0.6911 | $0.7339 |
| 2030-02-13 | $0.7263 | $0.7045 | $0.7481 |
| 2030-02-14 | $0.7404 | $0.7182 | $0.7626 |
| 2030-02-15 | $0.7264 | $0.7046 | $0.7482 |
| 2030-02-16 | $0.7126 | $0.6913 | $0.7340 |
| 2030-02-17 | $0.7265 | $0.7047 | $0.7483 |
| 2030-02-18 | $0.7334 | $0.7114 | $0.7554 |
| 2030-02-19 | $0.7403 | $0.7181 | $0.7625 |
| 2030-02-20 | $0.7472 | $0.7248 | $0.7696 |
| 2030-02-21 | $0.7403 | $0.7181 | $0.7625 |
| 2030-02-22 | $0.7263 | $0.7045 | $0.7481 |
| 2030-02-23 | $0.7125 | $0.6912 | $0.7339 |
| 2030-02-24 | $0.7264 | $0.7046 | $0.7481 |
| 2030-02-25 | $0.7402 | $0.7180 | $0.7624 |
| 2030-02-26 | $0.7333 | $0.7113 | $0.7553 |
| 2030-02-27 | $0.7194 | $0.6978 | $0.7410 |
| 2030-02-28 | $0.7333 | $0.7113 | $0.7553 |
| 2030 March | |||
| 2030-03-01 | $0.7403 | $0.7181 | $0.7625 |
| 2030-03-02 | $0.7403 | $0.7181 | $0.7625 |
| 2030-03-03 | $0.7543 | $0.7317 | $0.7769 |
| 2030-03-04 | $0.7543 | $0.7317 | $0.7769 |
| 2030-03-05 | $0.7400 | $0.7178 | $0.7622 |
| 2030-03-06 | $0.7260 | $0.7042 | $0.7478 |
| 2030-03-07 | $0.7122 | $0.6909 | $0.7336 |
| 2030-03-08 | $0.6988 | $0.6778 | $0.7197 |
| 2030-03-09 | $0.6855 | $0.6650 | $0.7061 |
| 2030-03-10 | $0.6979 | $0.6770 | $0.7188 |
| 2030-03-11 | $0.6930 | $0.6722 | $0.7138 |
| 2030-03-12 | $0.7064 | $0.6852 | $0.7276 |
| 2030-03-13 | $0.6931 | $0.6723 | $0.7138 |
| 2030-03-14 | $0.7065 | $0.6853 | $0.7277 |
| 2030-03-15 | $0.6931 | $0.6723 | $0.7139 |
| 2030-03-16 | $0.6800 | $0.6596 | $0.7004 |
| 2030-03-17 | $0.6671 | $0.6471 | $0.6871 |
| 2030-03-18 | $0.6545 | $0.6348 | $0.6741 |
| 2030-03-19 | $0.6421 | $0.6228 | $0.6614 |
| 2030-03-20 | $0.6299 | $0.6110 | $0.6488 |
| 2030-03-21 | $0.6421 | $0.6229 | $0.6614 |
| 2030-03-22 | $0.6546 | $0.6350 | $0.6742 |
| 2030-03-23 | $0.6479 | $0.6284 | $0.6673 |
| 2030-03-24 | $0.6356 | $0.6165 | $0.6547 |
| 2030-03-25 | $0.6438 | $0.6244 | $0.6631 |
| 2030-03-26 | $0.6519 | $0.6323 | $0.6715 |
| 2030-03-27 | $0.6415 | $0.6223 | $0.6608 |
| 2030-03-28 | $0.6540 | $0.6344 | $0.6736 |
| 2030-03-29 | $0.6427 | $0.6234 | $0.6620 |
| 2030-03-30 | $0.6540 | $0.6344 | $0.6736 |
| 2030-03-31 | $0.6667 | $0.6467 | $0.6867 |
| 2030 April | |||
| 2030-04-01 | $0.6540 | $0.6344 | $0.6737 |
| 2030-04-02 | $0.6667 | $0.6467 | $0.6867 |
| 2030-04-03 | $0.6797 | $0.6593 | $0.7001 |
| 2030-04-04 | $0.6668 | $0.6468 | $0.6868 |
| 2030-04-05 | $0.6542 | $0.6345 | $0.6738 |
| 2030-04-06 | $0.6669 | $0.6469 | $0.6869 |
| 2030-04-07 | $0.6627 | $0.6428 | $0.6826 |
| 2030-04-08 | $0.6501 | $0.6306 | $0.6696 |
| 2030-04-09 | $0.6628 | $0.6429 | $0.6826 |
| 2030-04-10 | $0.6502 | $0.6307 | $0.6697 |
| 2030-04-11 | $0.6379 | $0.6188 | $0.6570 |
| 2030-04-12 | $0.6258 | $0.6070 | $0.6446 |
| 2030-04-13 | $0.6344 | $0.6154 | $0.6534 |
| 2030-04-14 | $0.6430 | $0.6237 | $0.6622 |
| 2030-04-15 | $0.6349 | $0.6159 | $0.6539 |
| 2030-04-16 | $0.6309 | $0.6119 | $0.6498 |
| 2030-04-17 | $0.6189 | $0.6004 | $0.6375 |
| 2030-04-18 | $0.6309 | $0.6120 | $0.6499 |
| 2030-04-19 | $0.6355 | $0.6164 | $0.6546 |
| 2030-04-20 | $0.6352 | $0.6162 | $0.6543 |
| 2030-04-21 | $0.6232 | $0.6045 | $0.6419 |
| 2030-04-22 | $0.6114 | $0.5931 | $0.6297 |
| 2030-04-23 | $0.5998 | $0.5818 | $0.6178 |
| 2030-04-24 | $0.5903 | $0.5726 | $0.6080 |
| 2030-04-25 | $0.5791 | $0.5617 | $0.5965 |
| 2030-04-26 | $0.5720 | $0.5548 | $0.5892 |
| 2030-04-27 | $0.5612 | $0.5443 | $0.5780 |
| 2030-04-28 | $0.5626 | $0.5457 | $0.5795 |
| 2030-04-29 | $0.5520 | $0.5354 | $0.5685 |
| 2030-04-30 | $0.5415 | $0.5253 | $0.5578 |
| 2030 May | |||
| 2030-05-01 | $0.5386 | $0.5225 | $0.5548 |
| 2030-05-02 | $0.5417 | $0.5255 | $0.5580 |
| 2030-05-03 | $0.5522 | $0.5356 | $0.5688 |
| 2030-05-04 | $0.5585 | $0.5418 | $0.5753 |
| 2030-05-05 | $0.5694 | $0.5523 | $0.5864 |
| 2030-05-06 | $0.5652 | $0.5483 | $0.5822 |
| 2030-05-07 | $0.5694 | $0.5523 | $0.5864 |
| 2030-05-08 | $0.5586 | $0.5418 | $0.5753 |
| 2030-05-09 | $0.5607 | $0.5439 | $0.5775 |
| 2030-05-10 | $0.5716 | $0.5545 | $0.5887 |
| 2030-05-11 | $0.5827 | $0.5652 | $0.6002 |
| 2030-05-12 | $0.5933 | $0.5755 | $0.6111 |
| 2030-05-13 | $0.5918 | $0.5740 | $0.6096 |
| 2030-05-14 | $0.5806 | $0.5632 | $0.5980 |
| 2030-05-15 | $0.5751 | $0.5578 | $0.5923 |
| 2030-05-16 | $0.5862 | $0.5686 | $0.6038 |
| 2030-05-17 | $0.5788 | $0.5615 | $0.5962 |
| 2030-05-18 | $0.5901 | $0.5724 | $0.6078 |
| 2030-05-19 | $0.5789 | $0.5615 | $0.5963 |
| 2030-05-20 | $0.5901 | $0.5724 | $0.6078 |
| 2030-05-21 | $0.5928 | $0.5750 | $0.6106 |
| 2030-05-22 | $0.5815 | $0.5641 | $0.5990 |
| 2030-05-23 | $0.5815 | $0.5641 | $0.5990 |
| 2030-05-24 | $0.5705 | $0.5534 | $0.5876 |
| 2030-05-25 | $0.5713 | $0.5542 | $0.5885 |
| 2030-05-26 | $0.5824 | $0.5650 | $0.5999 |
| 2030-05-27 | $0.5714 | $0.5543 | $0.5885 |
| 2030-05-28 | $0.5708 | $0.5537 | $0.5879 |
| 2030-05-29 | $0.5611 | $0.5443 | $0.5780 |
| 2030-05-30 | $0.5720 | $0.5549 | $0.5892 |
| 2030-05-31 | $0.5612 | $0.5444 | $0.5780 |
| 2030 June | |||
| 2030-06-01 | $0.5506 | $0.5341 | $0.5671 |
| 2030-06-02 | $0.5599 | $0.5431 | $0.5767 |
| 2030-06-03 | $0.5543 | $0.5377 | $0.5709 |
| 2030-06-04 | $0.5599 | $0.5431 | $0.5767 |
| 2030-06-05 | $0.5493 | $0.5328 | $0.5658 |
| 2030-06-06 | $0.5389 | $0.5227 | $0.5551 |
| 2030-06-07 | $0.5306 | $0.5147 | $0.5465 |
| 2030-06-08 | $0.5273 | $0.5115 | $0.5432 |
| 2030-06-09 | $0.5196 | $0.5041 | $0.5352 |
| 2030-06-10 | $0.5196 | $0.5041 | $0.5352 |
| 2030-06-11 | $0.5297 | $0.5138 | $0.5456 |
| 2030-06-12 | $0.5197 | $0.5041 | $0.5353 |
| 2030-06-13 | $0.5099 | $0.4946 | $0.5252 |
| 2030-06-14 | $0.5197 | $0.5042 | $0.5353 |
| 2030-06-15 | $0.5099 | $0.4946 | $0.5252 |
| 2030-06-16 | $0.5198 | $0.5042 | $0.5354 |
| 2030-06-17 | $0.5299 | $0.5140 | $0.5458 |
| 2030-06-18 | $0.5220 | $0.5064 | $0.5377 |
| 2030-06-19 | $0.5322 | $0.5162 | $0.5481 |
| 2030-06-20 | $0.5221 | $0.5064 | $0.5377 |
| 2030-06-21 | $0.5122 | $0.4968 | $0.5276 |
| 2030-06-22 | $0.5070 | $0.4917 | $0.5222 |
| 2030-06-23 | $0.5168 | $0.5013 | $0.5323 |
| 2030-06-24 | $0.5119 | $0.4966 | $0.5273 |
| 2030-06-25 | $0.5218 | $0.5062 | $0.5375 |
| 2030-06-26 | $0.5276 | $0.5118 | $0.5434 |
| 2030-06-27 | $0.5378 | $0.5217 | $0.5540 |
| 2030-06-28 | $0.5290 | $0.5131 | $0.5448 |
| 2030-06-29 | $0.5189 | $0.5034 | $0.5345 |
| 2030-06-30 | $0.5091 | $0.4938 | $0.5244 |
| 2030 July | |||
| 2030-07-01 | $0.5024 | $0.4873 | $0.5175 |
| 2030-07-02 | $0.5014 | $0.4864 | $0.5165 |
| 2030-07-03 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-04 | $0.5079 | $0.4927 | $0.5231 |
| 2030-07-05 | $0.5017 | $0.4866 | $0.5167 |
| 2030-07-06 | $0.5111 | $0.4958 | $0.5265 |
| 2030-07-07 | $0.5017 | $0.4866 | $0.5167 |
| 2030-07-08 | $0.5017 | $0.4866 | $0.5167 |
| 2030-07-09 | $0.5110 | $0.4956 | $0.5263 |
| 2030-07-10 | $0.5017 | $0.4866 | $0.5167 |
| 2030-07-11 | $0.5017 | $0.4866 | $0.5167 |
| 2030-07-12 | $0.5114 | $0.4961 | $0.5268 |
| 2030-07-13 | $0.5017 | $0.4867 | $0.5168 |
| 2030-07-14 | $0.5109 | $0.4956 | $0.5263 |
| 2030-07-15 | $0.5109 | $0.4956 | $0.5263 |
| 2030-07-16 | $0.5136 | $0.4982 | $0.5290 |
| 2030-07-17 | $0.5110 | $0.4957 | $0.5264 |
| 2030-07-18 | $0.5058 | $0.4907 | $0.5210 |
| 2030-07-19 | $0.5109 | $0.4956 | $0.5263 |
| 2030-07-20 | $0.5209 | $0.5052 | $0.5365 |
| 2030-07-21 | $0.5253 | $0.5096 | $0.5411 |
| 2030-07-22 | $0.5355 | $0.5195 | $0.5516 |
| 2030-07-23 | $0.5276 | $0.5118 | $0.5435 |
| 2030-07-24 | $0.5379 | $0.5217 | $0.5540 |
| 2030-07-25 | $0.5292 | $0.5133 | $0.5451 |
| 2030-07-26 | $0.5205 | $0.5049 | $0.5361 |
| 2030-07-27 | $0.5118 | $0.4965 | $0.5272 |
| 2030-07-28 | $0.5022 | $0.4871 | $0.5172 |
| 2030-07-29 | $0.5032 | $0.4881 | $0.5183 |
| 2030-07-30 | $0.5115 | $0.4961 | $0.5268 |
| 2030-07-31 | $0.5161 | $0.5006 | $0.5316 |
| 2030 August | |||
| 2030-08-01 | $0.5127 | $0.4973 | $0.5280 |
| 2030-08-02 | $0.5124 | $0.4970 | $0.5277 |
| 2030-08-03 | $0.5115 | $0.4961 | $0.5268 |
| 2030-08-04 | $0.5174 | $0.5018 | $0.5329 |
| 2030-08-05 | $0.5115 | $0.4961 | $0.5268 |
| 2030-08-06 | $0.5214 | $0.5057 | $0.5370 |
| 2030-08-07 | $0.5115 | $0.4962 | $0.5268 |
| 2030-08-08 | $0.5067 | $0.4915 | $0.5219 |
| 2030-08-09 | $0.4971 | $0.4822 | $0.5121 |
| 2030-08-10 | $0.5068 | $0.4916 | $0.5220 |
| 2030-08-11 | $0.4972 | $0.4823 | $0.5121 |
| 2030-08-12 | $0.4951 | $0.4803 | $0.5100 |
| 2030-08-13 | $0.4901 | $0.4754 | $0.5048 |
| 2030-08-14 | $0.4966 | $0.4817 | $0.5114 |
| 2030-08-15 | $0.5057 | $0.4906 | $0.5209 |
| 2030-08-16 | $0.5042 | $0.4891 | $0.5193 |
| 2030-08-17 | $0.4946 | $0.4798 | $0.5095 |
| 2030-08-18 | $0.4853 | $0.4707 | $0.4998 |
| 2030-08-19 | $0.4851 | $0.4705 | $0.4996 |
| 2030-08-20 | $0.4759 | $0.4616 | $0.4902 |
| 2030-08-21 | $0.4770 | $0.4627 | $0.4913 |
| 2030-08-22 | $0.4687 | $0.4547 | $0.4828 |
| 2030-08-23 | $0.4747 | $0.4605 | $0.4890 |
| 2030-08-24 | $0.4664 | $0.4524 | $0.4803 |
| 2030-08-25 | $0.4575 | $0.4438 | $0.4713 |
| 2030-08-26 | $0.4589 | $0.4452 | $0.4727 |
| 2030-08-27 | $0.4679 | $0.4538 | $0.4819 |
| 2030-08-28 | $0.4769 | $0.4626 | $0.4912 |
| 2030-08-29 | $0.4862 | $0.4716 | $0.5008 |
| 2030-08-30 | $0.4948 | $0.4800 | $0.5097 |
| 2030-08-31 | $0.5044 | $0.4893 | $0.5196 |
| 2030 September | |||
| 2030-09-01 | $0.4949 | $0.4800 | $0.5097 |
| 2030-09-02 | $0.5045 | $0.4893 | $0.5196 |
| 2030-09-03 | $0.5143 | $0.4988 | $0.5297 |
| 2030-09-04 | $0.5242 | $0.5085 | $0.5400 |
| 2030-09-05 | $0.5174 | $0.5019 | $0.5330 |
| 2030-09-06 | $0.5076 | $0.4924 | $0.5229 |
| 2030-09-07 | $0.4980 | $0.4831 | $0.5130 |
| 2030-09-08 | $0.4965 | $0.4816 | $0.5114 |
| 2030-09-09 | $0.4976 | $0.4827 | $0.5126 |
| 2030-09-10 | $0.5062 | $0.4910 | $0.5214 |
| 2030-09-11 | $0.5038 | $0.4887 | $0.5189 |
| 2030-09-12 | $0.5136 | $0.4982 | $0.5290 |
| 2030-09-13 | $0.5039 | $0.4888 | $0.5190 |
| 2030-09-14 | $0.4957 | $0.4809 | $0.5106 |
| 2030-09-15 | $0.5054 | $0.4902 | $0.5205 |
| 2030-09-16 | $0.4958 | $0.4809 | $0.5107 |
| 2030-09-17 | $0.5004 | $0.4854 | $0.5154 |
| 2030-09-18 | $0.4934 | $0.4786 | $0.5082 |
| 2030-09-19 | $0.4840 | $0.4695 | $0.4985 |
| 2030-09-20 | $0.4749 | $0.4606 | $0.4891 |
| 2030-09-21 | $0.4711 | $0.4570 | $0.4853 |
| 2030-09-22 | $0.4764 | $0.4621 | $0.4907 |
| 2030-09-23 | $0.4734 | $0.4592 | $0.4876 |
| 2030-09-24 | $0.4826 | $0.4681 | $0.4971 |
| 2030-09-25 | $0.4735 | $0.4593 | $0.4877 |
| 2030-09-26 | $0.4735 | $0.4593 | $0.4877 |
| 2030-09-27 | $0.4645 | $0.4506 | $0.4784 |
| 2030-09-28 | $0.4735 | $0.4593 | $0.4877 |
| 2030-09-29 | $0.4729 | $0.4587 | $0.4871 |
| 2030-09-30 | $0.4639 | $0.4500 | $0.4779 |
| 2030 October | |||
| 2030-10-01 | $0.4729 | $0.4588 | $0.4871 |
| 2030-10-02 | $0.4640 | $0.4501 | $0.4779 |
| 2030-10-03 | $0.4631 | $0.4492 | $0.4770 |
| 2030-10-04 | $0.4543 | $0.4407 | $0.4680 |
| 2030-10-05 | $0.4631 | $0.4492 | $0.4770 |
| 2030-10-06 | $0.4721 | $0.4580 | $0.4863 |
| 2030-10-07 | $0.4632 | $0.4493 | $0.4771 |
| 2030-10-08 | $0.4544 | $0.4408 | $0.4680 |
| 2030-10-09 | $0.4624 | $0.4485 | $0.4762 |
| 2030-10-10 | $0.4594 | $0.4456 | $0.4732 |
| 2030-10-11 | $0.4507 | $0.4372 | $0.4642 |
| 2030-10-12 | $0.4595 | $0.4457 | $0.4733 |
| 2030-10-13 | $0.4639 | $0.4500 | $0.4779 |
| 2030-10-14 | $0.4729 | $0.4587 | $0.4871 |
| 2030-10-15 | $0.4821 | $0.4676 | $0.4966 |
| 2030-10-16 | $0.4730 | $0.4588 | $0.4872 |
| 2030-10-17 | $0.4703 | $0.4562 | $0.4844 |
| 2030-10-18 | $0.4794 | $0.4650 | $0.4938 |
| 2030-10-19 | $0.4751 | $0.4608 | $0.4894 |
| 2030-10-20 | $0.4661 | $0.4521 | $0.4801 |
| 2030-10-21 | $0.4749 | $0.4606 | $0.4891 |
| 2030-10-22 | $0.4734 | $0.4592 | $0.4876 |
| 2030-10-23 | $0.4818 | $0.4673 | $0.4962 |
| 2030-10-24 | $0.4751 | $0.4608 | $0.4893 |
| 2030-10-25 | $0.4843 | $0.4698 | $0.4988 |
| 2030-10-26 | $0.4751 | $0.4609 | $0.4894 |
| 2030-10-27 | $0.4843 | $0.4698 | $0.4989 |
| 2030-10-28 | $0.4937 | $0.4789 | $0.5085 |
| 2030-10-29 | $0.5033 | $0.4882 | $0.5184 |
| 2030-10-30 | $0.5131 | $0.4977 | $0.5285 |
| 2030-10-31 | $0.5034 | $0.4883 | $0.5185 |
| 2030 November | |||
| 2030-11-01 | $0.5097 | $0.4944 | $0.5250 |
| 2030-11-02 | $0.5136 | $0.4982 | $0.5290 |