Current VGZ price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7010 | $0.6800 | $0.7220 |
| 2028-01-02 | $0.6893 | $0.6686 | $0.7099 |
| 2028-01-03 | $0.7026 | $0.6816 | $0.7237 |
| 2028-01-04 | $0.6893 | $0.6687 | $0.7100 |
| 2028-01-05 | $0.6850 | $0.6644 | $0.7055 |
| 2028-01-06 | $0.6720 | $0.6519 | $0.6922 |
| 2028-01-07 | $0.6707 | $0.6506 | $0.6908 |
| 2028-01-08 | $0.6580 | $0.6382 | $0.6777 |
| 2028-01-09 | $0.6708 | $0.6506 | $0.6909 |
| 2028-01-10 | $0.6708 | $0.6506 | $0.6909 |
| 2028-01-11 | $0.6580 | $0.6383 | $0.6778 |
| 2028-01-12 | $0.6456 | $0.6262 | $0.6650 |
| 2028-01-13 | $0.6581 | $0.6384 | $0.6779 |
| 2028-01-14 | $0.6457 | $0.6263 | $0.6651 |
| 2028-01-15 | $0.6582 | $0.6385 | $0.6780 |
| 2028-01-16 | $0.6710 | $0.6509 | $0.6911 |
| 2028-01-17 | $0.6710 | $0.6509 | $0.6911 |
| 2028-01-18 | $0.6612 | $0.6414 | $0.6811 |
| 2028-01-19 | $0.6625 | $0.6426 | $0.6823 |
| 2028-01-20 | $0.6753 | $0.6550 | $0.6956 |
| 2028-01-21 | $0.6625 | $0.6426 | $0.6824 |
| 2028-01-22 | $0.6500 | $0.6305 | $0.6695 |
| 2028-01-23 | $0.6377 | $0.6185 | $0.6568 |
| 2028-01-24 | $0.6500 | $0.6305 | $0.6695 |
| 2028-01-25 | $0.6415 | $0.6223 | $0.6608 |
| 2028-01-26 | $0.6294 | $0.6105 | $0.6483 |
| 2028-01-27 | $0.6416 | $0.6224 | $0.6609 |
| 2028-01-28 | $0.6325 | $0.6135 | $0.6515 |
| 2028-01-29 | $0.6205 | $0.6019 | $0.6391 |
| 2028-01-30 | $0.6208 | $0.6021 | $0.6394 |
| 2028-01-31 | $0.6328 | $0.6138 | $0.6518 |
| 2028 February | |||
| 2028-02-01 | $0.6376 | $0.6184 | $0.6567 |
| 2028-02-02 | $0.6255 | $0.6067 | $0.6443 |
| 2028-02-03 | $0.6376 | $0.6185 | $0.6568 |
| 2028-02-04 | $0.6500 | $0.6305 | $0.6695 |
| 2028-02-05 | $0.6377 | $0.6186 | $0.6568 |
| 2028-02-06 | $0.6256 | $0.6068 | $0.6444 |
| 2028-02-07 | $0.6138 | $0.5953 | $0.6322 |
| 2028-02-08 | $0.6138 | $0.5953 | $0.6322 |
| 2028-02-09 | $0.6204 | $0.6017 | $0.6390 |
| 2028-02-10 | $0.6324 | $0.6134 | $0.6514 |
| 2028-02-11 | $0.6204 | $0.6018 | $0.6390 |
| 2028-02-12 | $0.6325 | $0.6135 | $0.6514 |
| 2028-02-13 | $0.6205 | $0.6019 | $0.6391 |
| 2028-02-14 | $0.6325 | $0.6135 | $0.6515 |
| 2028-02-15 | $0.6312 | $0.6123 | $0.6501 |
| 2028-02-16 | $0.6192 | $0.6007 | $0.6378 |
| 2028-02-17 | $0.6126 | $0.5942 | $0.6310 |
| 2028-02-18 | $0.6245 | $0.6057 | $0.6432 |
| 2028-02-19 | $0.6126 | $0.5943 | $0.6310 |
| 2028-02-20 | $0.6245 | $0.6058 | $0.6433 |
| 2028-02-21 | $0.6164 | $0.5979 | $0.6349 |
| 2028-02-22 | $0.6047 | $0.5866 | $0.6229 |
| 2028-02-23 | $0.6110 | $0.5926 | $0.6293 |
| 2028-02-24 | $0.6228 | $0.6041 | $0.6415 |
| 2028-02-25 | $0.6346 | $0.6156 | $0.6537 |
| 2028-02-26 | $0.6226 | $0.6039 | $0.6413 |
| 2028-02-27 | $0.6347 | $0.6157 | $0.6537 |
| 2028-02-28 | $0.6470 | $0.6276 | $0.6664 |
| 2028-02-29 | $0.6348 | $0.6157 | $0.6538 |
| 2028 March | |||
| 2028-03-01 | $0.6470 | $0.6276 | $0.6664 |
| 2028-03-02 | $0.6595 | $0.6397 | $0.6793 |
| 2028-03-03 | $0.6626 | $0.6428 | $0.6825 |
| 2028-03-04 | $0.6595 | $0.6397 | $0.6793 |
| 2028-03-05 | $0.6559 | $0.6363 | $0.6756 |
| 2028-03-06 | $0.6435 | $0.6242 | $0.6628 |
| 2028-03-07 | $0.6556 | $0.6360 | $0.6753 |
| 2028-03-08 | $0.6435 | $0.6242 | $0.6628 |
| 2028-03-09 | $0.6556 | $0.6360 | $0.6753 |
| 2028-03-10 | $0.6522 | $0.6327 | $0.6718 |
| 2028-03-11 | $0.6399 | $0.6207 | $0.6591 |
| 2028-03-12 | $0.6278 | $0.6089 | $0.6466 |
| 2028-03-13 | $0.6400 | $0.6208 | $0.6592 |
| 2028-03-14 | $0.6278 | $0.6090 | $0.6467 |
| 2028-03-15 | $0.6400 | $0.6208 | $0.6592 |
| 2028-03-16 | $0.6524 | $0.6329 | $0.6720 |
| 2028-03-17 | $0.6651 | $0.6451 | $0.6850 |
| 2028-03-18 | $0.6525 | $0.6329 | $0.6721 |
| 2028-03-19 | $0.6620 | $0.6421 | $0.6818 |
| 2028-03-20 | $0.6683 | $0.6482 | $0.6883 |
| 2028-03-21 | $0.6812 | $0.6608 | $0.7017 |
| 2028-03-22 | $0.6944 | $0.6736 | $0.7153 |
| 2028-03-23 | $0.6813 | $0.6609 | $0.7017 |
| 2028-03-24 | $0.6945 | $0.6737 | $0.7153 |
| 2028-03-25 | $0.7080 | $0.6867 | $0.7292 |
| 2028-03-26 | $0.6983 | $0.6773 | $0.7192 |
| 2028-03-27 | $0.7118 | $0.6905 | $0.7332 |
| 2028-03-28 | $0.6984 | $0.6774 | $0.7193 |
| 2028-03-29 | $0.7060 | $0.6848 | $0.7271 |
| 2028-03-30 | $0.6926 | $0.6718 | $0.7134 |
| 2028-03-31 | $0.6795 | $0.6591 | $0.6999 |
| 2028 April | |||
| 2028-04-01 | $0.6666 | $0.6466 | $0.6866 |
| 2028-04-02 | $0.6795 | $0.6592 | $0.6999 |
| 2028-04-03 | $0.6680 | $0.6479 | $0.6880 |
| 2028-04-04 | $0.6809 | $0.6605 | $0.7013 |
| 2028-04-05 | $0.6941 | $0.6733 | $0.7149 |
| 2028-04-06 | $0.6829 | $0.6624 | $0.7034 |
| 2028-04-07 | $0.6941 | $0.6733 | $0.7149 |
| 2028-04-08 | $0.7076 | $0.6864 | $0.7288 |
| 2028-04-09 | $0.7213 | $0.6997 | $0.7430 |
| 2028-04-10 | $0.7077 | $0.6864 | $0.7289 |
| 2028-04-11 | $0.7096 | $0.6883 | $0.7309 |
| 2028-04-12 | $0.7199 | $0.6983 | $0.7415 |
| 2028-04-13 | $0.7096 | $0.6883 | $0.7309 |
| 2028-04-14 | $0.7178 | $0.6963 | $0.7394 |
| 2028-04-15 | $0.7086 | $0.6873 | $0.7298 |
| 2028-04-16 | $0.7223 | $0.7007 | $0.7440 |
| 2028-04-17 | $0.7363 | $0.7143 | $0.7584 |
| 2028-04-18 | $0.7506 | $0.7281 | $0.7732 |
| 2028-04-19 | $0.7364 | $0.7143 | $0.7585 |
| 2028-04-20 | $0.7507 | $0.7282 | $0.7732 |
| 2028-04-21 | $0.7653 | $0.7423 | $0.7882 |
| 2028-04-22 | $0.7710 | $0.7479 | $0.7941 |
| 2028-04-23 | $0.7606 | $0.7378 | $0.7834 |
| 2028-04-24 | $0.7748 | $0.7516 | $0.7981 |
| 2028-04-25 | $0.7602 | $0.7374 | $0.7830 |
| 2028-04-26 | $0.7458 | $0.7234 | $0.7681 |
| 2028-04-27 | $0.7316 | $0.7097 | $0.7536 |
| 2028-04-28 | $0.7458 | $0.7235 | $0.7682 |
| 2028-04-29 | $0.7603 | $0.7375 | $0.7831 |
| 2028-04-30 | $0.7473 | $0.7248 | $0.7697 |
| 2028 May | |||
| 2028-05-01 | $0.7331 | $0.7111 | $0.7551 |
| 2028-05-02 | $0.7365 | $0.7144 | $0.7586 |
| 2028-05-03 | $0.7508 | $0.7283 | $0.7733 |
| 2028-05-04 | $0.7654 | $0.7424 | $0.7883 |
| 2028-05-05 | $0.7509 | $0.7284 | $0.7734 |
| 2028-05-06 | $0.7519 | $0.7294 | $0.7745 |
| 2028-05-07 | $0.7377 | $0.7155 | $0.7598 |
| 2028-05-08 | $0.7237 | $0.7020 | $0.7454 |
| 2028-05-09 | $0.7100 | $0.6887 | $0.7313 |
| 2028-05-10 | $0.7116 | $0.6903 | $0.7330 |
| 2028-05-11 | $0.7254 | $0.7037 | $0.7472 |
| 2028-05-12 | $0.7117 | $0.6903 | $0.7330 |
| 2028-05-13 | $0.7070 | $0.6858 | $0.7283 |
| 2028-05-14 | $0.7117 | $0.6903 | $0.7330 |
| 2028-05-15 | $0.6982 | $0.6773 | $0.7191 |
| 2028-05-16 | $0.7027 | $0.6816 | $0.7237 |
| 2028-05-17 | $0.6894 | $0.6687 | $0.7100 |
| 2028-05-18 | $0.7027 | $0.6816 | $0.7238 |
| 2028-05-19 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-20 | $0.6764 | $0.6561 | $0.6967 |
| 2028-05-21 | $0.6645 | $0.6446 | $0.6844 |
| 2028-05-22 | $0.6519 | $0.6324 | $0.6715 |
| 2028-05-23 | $0.6645 | $0.6445 | $0.6844 |
| 2028-05-24 | $0.6670 | $0.6469 | $0.6870 |
| 2028-05-25 | $0.6799 | $0.6595 | $0.7003 |
| 2028-05-26 | $0.6920 | $0.6713 | $0.7128 |
| 2028-05-27 | $0.6973 | $0.6764 | $0.7183 |
| 2028-05-28 | $0.7086 | $0.6873 | $0.7299 |
| 2028-05-29 | $0.7224 | $0.7007 | $0.7440 |
| 2028-05-30 | $0.7220 | $0.7003 | $0.7437 |
| 2028-05-31 | $0.7084 | $0.6872 | $0.7297 |
| 2028 June | |||
| 2028-06-01 | $0.7222 | $0.7005 | $0.7438 |
| 2028-06-02 | $0.7157 | $0.6942 | $0.7372 |
| 2028-06-03 | $0.7022 | $0.6811 | $0.7232 |
| 2028-06-04 | $0.7158 | $0.6943 | $0.7373 |
| 2028-06-05 | $0.7039 | $0.6827 | $0.7250 |
| 2028-06-06 | $0.6919 | $0.6712 | $0.7127 |
| 2028-06-07 | $0.7053 | $0.6842 | $0.7265 |
| 2028-06-08 | $0.6920 | $0.6712 | $0.7127 |
| 2028-06-09 | $0.6789 | $0.6585 | $0.6993 |
| 2028-06-10 | $0.6660 | $0.6460 | $0.6860 |
| 2028-06-11 | $0.6534 | $0.6338 | $0.6730 |
| 2028-06-12 | $0.6563 | $0.6366 | $0.6760 |
| 2028-06-13 | $0.6438 | $0.6245 | $0.6632 |
| 2028-06-14 | $0.6563 | $0.6367 | $0.6760 |
| 2028-06-15 | $0.6691 | $0.6490 | $0.6891 |
| 2028-06-16 | $0.6564 | $0.6367 | $0.6761 |
| 2028-06-17 | $0.6599 | $0.6401 | $0.6797 |
| 2028-06-18 | $0.6631 | $0.6432 | $0.6830 |
| 2028-06-19 | $0.6505 | $0.6310 | $0.6701 |
| 2028-06-20 | $0.6587 | $0.6389 | $0.6784 |
| 2028-06-21 | $0.6462 | $0.6268 | $0.6656 |
| 2028-06-22 | $0.6422 | $0.6229 | $0.6615 |
| 2028-06-23 | $0.6547 | $0.6350 | $0.6743 |
| 2028-06-24 | $0.6674 | $0.6474 | $0.6874 |
| 2028-06-25 | $0.6547 | $0.6351 | $0.6744 |
| 2028-06-26 | $0.6630 | $0.6431 | $0.6829 |
| 2028-06-27 | $0.6653 | $0.6454 | $0.6853 |
| 2028-06-28 | $0.6653 | $0.6454 | $0.6853 |
| 2028-06-29 | $0.6594 | $0.6397 | $0.6792 |
| 2028-06-30 | $0.6712 | $0.6511 | $0.6914 |
| 2028 July | |||
| 2028-07-01 | $0.6830 | $0.6625 | $0.7035 |
| 2028-07-02 | $0.6701 | $0.6500 | $0.6902 |
| 2028-07-03 | $0.6595 | $0.6397 | $0.6792 |
| 2028-07-04 | $0.6723 | $0.6521 | $0.6924 |
| 2028-07-05 | $0.6853 | $0.6647 | $0.7059 |
| 2028-07-06 | $0.6985 | $0.6775 | $0.7194 |
| 2028-07-07 | $0.7120 | $0.6907 | $0.7334 |
| 2028-07-08 | $0.7246 | $0.7028 | $0.7463 |
| 2028-07-09 | $0.7108 | $0.6895 | $0.7322 |
| 2028-07-10 | $0.7246 | $0.7029 | $0.7464 |
| 2028-07-11 | $0.7109 | $0.6896 | $0.7322 |
| 2028-07-12 | $0.7247 | $0.7030 | $0.7464 |
| 2028-07-13 | $0.7110 | $0.6897 | $0.7323 |
| 2028-07-14 | $0.7248 | $0.7030 | $0.7465 |
| 2028-07-15 | $0.7111 | $0.6897 | $0.7324 |
| 2028-07-16 | $0.7248 | $0.7031 | $0.7466 |
| 2028-07-17 | $0.7184 | $0.6968 | $0.7399 |
| 2028-07-18 | $0.7196 | $0.6980 | $0.7412 |
| 2028-07-19 | $0.7071 | $0.6859 | $0.7283 |
| 2028-07-20 | $0.6967 | $0.6758 | $0.7176 |
| 2028-07-21 | $0.7102 | $0.6889 | $0.7315 |
| 2028-07-22 | $0.7102 | $0.6889 | $0.7315 |
| 2028-07-23 | $0.6968 | $0.6759 | $0.7177 |
| 2028-07-24 | $0.6836 | $0.6631 | $0.7041 |
| 2028-07-25 | $0.6706 | $0.6505 | $0.6907 |
| 2028-07-26 | $0.6835 | $0.6630 | $0.7040 |
| 2028-07-27 | $0.6705 | $0.6504 | $0.6906 |
| 2028-07-28 | $0.6578 | $0.6381 | $0.6776 |
| 2028-07-29 | $0.6663 | $0.6464 | $0.6863 |
| 2028-07-30 | $0.6793 | $0.6589 | $0.6997 |
| 2028-07-31 | $0.6664 | $0.6464 | $0.6864 |
| 2028 August | |||
| 2028-08-01 | $0.6793 | $0.6590 | $0.6997 |
| 2028-08-02 | $0.6925 | $0.6717 | $0.7133 |
| 2028-08-03 | $0.7060 | $0.6848 | $0.7271 |
| 2028-08-04 | $0.7197 | $0.6981 | $0.7412 |
| 2028-08-05 | $0.7130 | $0.6916 | $0.7344 |
| 2028-08-06 | $0.6995 | $0.6785 | $0.7205 |
| 2028-08-07 | $0.6862 | $0.6657 | $0.7068 |
| 2028-08-08 | $0.6996 | $0.6786 | $0.7205 |
| 2028-08-09 | $0.6996 | $0.6786 | $0.7205 |
| 2028-08-10 | $0.7089 | $0.6876 | $0.7302 |
| 2028-08-11 | $0.6955 | $0.6746 | $0.7163 |
| 2028-08-12 | $0.7090 | $0.6877 | $0.7302 |
| 2028-08-13 | $0.7227 | $0.7010 | $0.7444 |
| 2028-08-14 | $0.7090 | $0.6878 | $0.7303 |
| 2028-08-15 | $0.6956 | $0.6747 | $0.7165 |
| 2028-08-16 | $0.7028 | $0.6817 | $0.7238 |
| 2028-08-17 | $0.6975 | $0.6765 | $0.7184 |
| 2028-08-18 | $0.7068 | $0.6856 | $0.7280 |
| 2028-08-19 | $0.7205 | $0.6989 | $0.7421 |
| 2028-08-20 | $0.7068 | $0.6856 | $0.7280 |
| 2028-08-21 | $0.7205 | $0.6989 | $0.7422 |
| 2028-08-22 | $0.7345 | $0.7125 | $0.7566 |
| 2028-08-23 | $0.7206 | $0.6990 | $0.7422 |
| 2028-08-24 | $0.7070 | $0.6858 | $0.7282 |
| 2028-08-25 | $0.7070 | $0.6858 | $0.7282 |
| 2028-08-26 | $0.6936 | $0.6728 | $0.7144 |
| 2028-08-27 | $0.7070 | $0.6858 | $0.7282 |
| 2028-08-28 | $0.7013 | $0.6802 | $0.7223 |
| 2028-08-29 | $0.7149 | $0.6934 | $0.7363 |
| 2028-08-30 | $0.7287 | $0.7069 | $0.7506 |
| 2028-08-31 | $0.7149 | $0.6935 | $0.7364 |
| 2028 September | |||
| 2028-09-01 | $0.7288 | $0.7069 | $0.7507 |
| 2028-09-02 | $0.7379 | $0.7158 | $0.7601 |
| 2028-09-03 | $0.7425 | $0.7202 | $0.7647 |
| 2028-09-04 | $0.7411 | $0.7189 | $0.7633 |
| 2028-09-05 | $0.7555 | $0.7328 | $0.7781 |
| 2028-09-06 | $0.7465 | $0.7241 | $0.7688 |
| 2028-09-07 | $0.7609 | $0.7381 | $0.7838 |
| 2028-09-08 | $0.7757 | $0.7524 | $0.7990 |
| 2028-09-09 | $0.7610 | $0.7382 | $0.7838 |
| 2028-09-10 | $0.7758 | $0.7525 | $0.7990 |
| 2028-09-11 | $0.7908 | $0.7671 | $0.8145 |
| 2028-09-12 | $0.7758 | $0.7526 | $0.7991 |
| 2028-09-13 | $0.7612 | $0.7383 | $0.7840 |
| 2028-09-14 | $0.7759 | $0.7526 | $0.7992 |
| 2028-09-15 | $0.7910 | $0.7672 | $0.8147 |
| 2028-09-16 | $0.7878 | $0.7641 | $0.8114 |
| 2028-09-17 | $0.8030 | $0.7790 | $0.8271 |
| 2028-09-18 | $0.7953 | $0.7715 | $0.8192 |
| 2028-09-19 | $0.7803 | $0.7569 | $0.8037 |
| 2028-09-20 | $0.7722 | $0.7491 | $0.7954 |
| 2028-09-21 | $0.7645 | $0.7416 | $0.7874 |
| 2028-09-22 | $0.7500 | $0.7275 | $0.7725 |
| 2028-09-23 | $0.7569 | $0.7342 | $0.7796 |
| 2028-09-24 | $0.7716 | $0.7484 | $0.7947 |
| 2028-09-25 | $0.7865 | $0.7629 | $0.8101 |
| 2028-09-26 | $0.8018 | $0.7777 | $0.8258 |
| 2028-09-27 | $0.8083 | $0.7840 | $0.8325 |
| 2028-09-28 | $0.8147 | $0.7903 | $0.8392 |
| 2028-09-29 | $0.8018 | $0.7777 | $0.8258 |
| 2028-09-30 | $0.7953 | $0.7715 | $0.8192 |
| 2028 October | |||
| 2028-10-01 | $0.7889 | $0.7652 | $0.8125 |
| 2028-10-02 | $0.7739 | $0.7507 | $0.7971 |
| 2028-10-03 | $0.7889 | $0.7653 | $0.8126 |
| 2028-10-04 | $0.7889 | $0.7653 | $0.8126 |
| 2028-10-05 | $0.7740 | $0.7508 | $0.7972 |
| 2028-10-06 | $0.7593 | $0.7366 | $0.7821 |
| 2028-10-07 | $0.7450 | $0.7226 | $0.7673 |
| 2028-10-08 | $0.7308 | $0.7089 | $0.7528 |
| 2028-10-09 | $0.7450 | $0.7227 | $0.7674 |
| 2028-10-10 | $0.7309 | $0.7090 | $0.7528 |
| 2028-10-11 | $0.7383 | $0.7162 | $0.7604 |
| 2028-10-12 | $0.7457 | $0.7233 | $0.7681 |
| 2028-10-13 | $0.7457 | $0.7233 | $0.7681 |
| 2028-10-14 | $0.7531 | $0.7305 | $0.7757 |
| 2028-10-15 | $0.7531 | $0.7305 | $0.7757 |
| 2028-10-16 | $0.7388 | $0.7166 | $0.7610 |
| 2028-10-17 | $0.7425 | $0.7202 | $0.7648 |
| 2028-10-18 | $0.7425 | $0.7202 | $0.7648 |
| 2028-10-19 | $0.7569 | $0.7342 | $0.7796 |
| 2028-10-20 | $0.7426 | $0.7203 | $0.7649 |
| 2028-10-21 | $0.7285 | $0.7067 | $0.7504 |
| 2028-10-22 | $0.7212 | $0.6996 | $0.7429 |
| 2028-10-23 | $0.7140 | $0.6925 | $0.7354 |
| 2028-10-24 | $0.7269 | $0.7051 | $0.7487 |
| 2028-10-25 | $0.7132 | $0.6918 | $0.7345 |
| 2028-10-26 | $0.7241 | $0.7024 | $0.7458 |
| 2028-10-27 | $0.7314 | $0.7095 | $0.7534 |
| 2028-10-28 | $0.7176 | $0.6961 | $0.7391 |
| 2028-10-29 | $0.7314 | $0.7095 | $0.7534 |
| 2028-10-30 | $0.7456 | $0.7232 | $0.7680 |
| 2028-10-31 | $0.7384 | $0.7162 | $0.7605 |
| 2028 November | |||
| 2028-11-01 | $0.7384 | $0.7162 | $0.7605 |
| 2028-11-02 | $0.7384 | $0.7162 | $0.7605 |