Current VGZ price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4734 | $0.4592 | $0.4876 |
| 2031-01-02 | $0.4777 | $0.4634 | $0.4920 |
| 2031-01-03 | $0.4870 | $0.4724 | $0.5016 |
| 2031-01-04 | $0.4964 | $0.4815 | $0.5113 |
| 2031-01-05 | $0.5060 | $0.4909 | $0.5212 |
| 2031-01-06 | $0.4965 | $0.4816 | $0.5113 |
| 2031-01-07 | $0.5014 | $0.4864 | $0.5165 |
| 2031-01-08 | $0.5111 | $0.4958 | $0.5265 |
| 2031-01-09 | $0.5015 | $0.4864 | $0.5165 |
| 2031-01-10 | $0.5111 | $0.4958 | $0.5265 |
| 2031-01-11 | $0.5014 | $0.4864 | $0.5165 |
| 2031-01-12 | $0.4919 | $0.4772 | $0.5067 |
| 2031-01-13 | $0.4868 | $0.4722 | $0.5014 |
| 2031-01-14 | $0.4882 | $0.4735 | $0.5028 |
| 2031-01-15 | $0.4893 | $0.4746 | $0.5040 |
| 2031-01-16 | $0.4939 | $0.4790 | $0.5087 |
| 2031-01-17 | $0.4845 | $0.4700 | $0.4990 |
| 2031-01-18 | $0.4939 | $0.4791 | $0.5087 |
| 2031-01-19 | $0.4845 | $0.4700 | $0.4991 |
| 2031-01-20 | $0.4940 | $0.4791 | $0.5088 |
| 2031-01-21 | $0.4854 | $0.4708 | $0.5000 |
| 2031-01-22 | $0.4762 | $0.4619 | $0.4905 |
| 2031-01-23 | $0.4762 | $0.4619 | $0.4905 |
| 2031-01-24 | $0.4672 | $0.4532 | $0.4812 |
| 2031-01-25 | $0.4672 | $0.4532 | $0.4812 |
| 2031-01-26 | $0.4633 | $0.4494 | $0.4772 |
| 2031-01-27 | $0.4723 | $0.4581 | $0.4865 |
| 2031-01-28 | $0.4634 | $0.4495 | $0.4773 |
| 2031-01-29 | $0.4605 | $0.4467 | $0.4743 |
| 2031-01-30 | $0.4694 | $0.4553 | $0.4835 |
| 2031-01-31 | $0.4605 | $0.4467 | $0.4743 |
| 2031 February | |||
| 2031-02-01 | $0.4550 | $0.4414 | $0.4687 |
| 2031-02-02 | $0.4546 | $0.4410 | $0.4683 |
| 2031-02-03 | $0.4574 | $0.4436 | $0.4711 |
| 2031-02-04 | $0.4662 | $0.4522 | $0.4802 |
| 2031-02-05 | $0.4653 | $0.4513 | $0.4793 |
| 2031-02-06 | $0.4743 | $0.4601 | $0.4886 |
| 2031-02-07 | $0.4835 | $0.4690 | $0.4980 |
| 2031-02-08 | $0.4807 | $0.4663 | $0.4951 |
| 2031-02-09 | $0.4900 | $0.4753 | $0.5047 |
| 2031-02-10 | $0.4807 | $0.4663 | $0.4952 |
| 2031-02-11 | $0.4716 | $0.4575 | $0.4858 |
| 2031-02-12 | $0.4689 | $0.4549 | $0.4830 |
| 2031-02-13 | $0.4601 | $0.4463 | $0.4739 |
| 2031-02-14 | $0.4690 | $0.4549 | $0.4831 |
| 2031-02-15 | $0.4781 | $0.4637 | $0.4924 |
| 2031-02-16 | $0.4690 | $0.4550 | $0.4831 |
| 2031-02-17 | $0.4781 | $0.4638 | $0.4925 |
| 2031-02-18 | $0.4691 | $0.4550 | $0.4831 |
| 2031-02-19 | $0.4782 | $0.4638 | $0.4925 |
| 2031-02-20 | $0.4691 | $0.4550 | $0.4832 |
| 2031-02-21 | $0.4647 | $0.4507 | $0.4786 |
| 2031-02-22 | $0.4686 | $0.4546 | $0.4827 |
| 2031-02-23 | $0.4606 | $0.4468 | $0.4745 |
| 2031-02-24 | $0.4519 | $0.4384 | $0.4655 |
| 2031-02-25 | $0.4593 | $0.4455 | $0.4731 |
| 2031-02-26 | $0.4529 | $0.4393 | $0.4665 |
| 2031-02-27 | $0.4447 | $0.4314 | $0.4580 |
| 2031-02-28 | $0.4363 | $0.4232 | $0.4494 |
| 2031 March | |||
| 2031-03-01 | $0.4448 | $0.4314 | $0.4581 |
| 2031-03-02 | $0.4363 | $0.4232 | $0.4494 |
| 2031-03-03 | $0.4281 | $0.4152 | $0.4409 |
| 2031-03-04 | $0.4344 | $0.4214 | $0.4474 |
| 2031-03-05 | $0.4420 | $0.4287 | $0.4552 |
| 2031-03-06 | $0.4336 | $0.4206 | $0.4466 |
| 2031-03-07 | $0.4371 | $0.4240 | $0.4503 |
| 2031-03-08 | $0.4416 | $0.4283 | $0.4548 |
| 2031-03-09 | $0.4405 | $0.4272 | $0.4537 |
| 2031-03-10 | $0.4367 | $0.4236 | $0.4498 |
| 2031-03-11 | $0.4284 | $0.4156 | $0.4413 |
| 2031-03-12 | $0.4365 | $0.4234 | $0.4496 |
| 2031-03-13 | $0.4282 | $0.4154 | $0.4411 |
| 2031-03-14 | $0.4365 | $0.4234 | $0.4496 |
| 2031-03-15 | $0.4285 | $0.4156 | $0.4413 |
| 2031-03-16 | $0.4204 | $0.4078 | $0.4330 |
| 2031-03-17 | $0.4285 | $0.4157 | $0.4414 |
| 2031-03-18 | $0.4368 | $0.4237 | $0.4499 |
| 2031-03-19 | $0.4286 | $0.4157 | $0.4414 |
| 2031-03-20 | $0.4204 | $0.4078 | $0.4331 |
| 2031-03-21 | $0.4125 | $0.4001 | $0.4249 |
| 2031-03-22 | $0.4205 | $0.4079 | $0.4331 |
| 2031-03-23 | $0.4228 | $0.4101 | $0.4355 |
| 2031-03-24 | $0.4298 | $0.4169 | $0.4427 |
| 2031-03-25 | $0.4298 | $0.4169 | $0.4427 |
| 2031-03-26 | $0.4298 | $0.4169 | $0.4427 |
| 2031-03-27 | $0.4216 | $0.4090 | $0.4343 |
| 2031-03-28 | $0.4206 | $0.4080 | $0.4332 |
| 2031-03-29 | $0.4126 | $0.4003 | $0.4250 |
| 2031-03-30 | $0.4048 | $0.3927 | $0.4170 |
| 2031-03-31 | $0.4079 | $0.3957 | $0.4201 |
| 2031 April | |||
| 2031-04-01 | $0.4021 | $0.3900 | $0.4141 |
| 2031-04-02 | $0.4099 | $0.3976 | $0.4222 |
| 2031-04-03 | $0.4034 | $0.3913 | $0.4155 |
| 2031-04-04 | $0.3958 | $0.3839 | $0.4076 |
| 2031-04-05 | $0.4024 | $0.3903 | $0.4145 |
| 2031-04-06 | $0.3959 | $0.3840 | $0.4078 |
| 2031-04-07 | $0.3908 | $0.3791 | $0.4026 |
| 2031-04-08 | $0.3984 | $0.3865 | $0.4104 |
| 2031-04-09 | $0.4062 | $0.3940 | $0.4183 |
| 2031-04-10 | $0.3985 | $0.3865 | $0.4104 |
| 2031-04-11 | $0.4062 | $0.3940 | $0.4184 |
| 2031-04-12 | $0.4141 | $0.4016 | $0.4265 |
| 2031-04-13 | $0.4221 | $0.4094 | $0.4348 |
| 2031-04-14 | $0.4303 | $0.4174 | $0.4432 |
| 2031-04-15 | $0.4221 | $0.4095 | $0.4348 |
| 2031-04-16 | $0.4142 | $0.4017 | $0.4266 |
| 2031-04-17 | $0.4063 | $0.3941 | $0.4185 |
| 2031-04-18 | $0.3986 | $0.3867 | $0.4106 |
| 2031-04-19 | $0.3960 | $0.3842 | $0.4079 |
| 2031-04-20 | $0.3960 | $0.3842 | $0.4079 |
| 2031-04-21 | $0.3928 | $0.3810 | $0.4046 |
| 2031-04-22 | $0.3854 | $0.3738 | $0.3970 |
| 2031-04-23 | $0.3865 | $0.3750 | $0.3981 |
| 2031-04-24 | $0.3940 | $0.3822 | $0.4059 |
| 2031-04-25 | $0.3866 | $0.3750 | $0.3982 |
| 2031-04-26 | $0.3793 | $0.3679 | $0.3906 |
| 2031-04-27 | $0.3866 | $0.3750 | $0.3982 |
| 2031-04-28 | $0.3941 | $0.3823 | $0.4059 |
| 2031-04-29 | $0.4018 | $0.3897 | $0.4138 |
| 2031-04-30 | $0.3942 | $0.3823 | $0.4060 |
| 2031 May | |||
| 2031-05-01 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-02 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-03 | $0.3794 | $0.3680 | $0.3908 |
| 2031-05-04 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-05 | $0.3794 | $0.3680 | $0.3908 |
| 2031-05-06 | $0.3722 | $0.3611 | $0.3834 |
| 2031-05-07 | $0.3794 | $0.3681 | $0.3908 |
| 2031-05-08 | $0.3723 | $0.3611 | $0.3834 |
| 2031-05-09 | $0.3652 | $0.3543 | $0.3762 |
| 2031-05-10 | $0.3583 | $0.3475 | $0.3690 |
| 2031-05-11 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-12 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-13 | $0.3583 | $0.3476 | $0.3691 |
| 2031-05-14 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-15 | $0.3515 | $0.3410 | $0.3621 |
| 2031-05-16 | $0.3551 | $0.3444 | $0.3658 |
| 2031-05-17 | $0.3484 | $0.3379 | $0.3588 |
| 2031-05-18 | $0.3475 | $0.3371 | $0.3579 |
| 2031-05-19 | $0.3409 | $0.3307 | $0.3511 |
| 2031-05-20 | $0.3353 | $0.3252 | $0.3454 |
| 2031-05-21 | $0.3335 | $0.3235 | $0.3435 |
| 2031-05-22 | $0.3325 | $0.3226 | $0.3425 |
| 2031-05-23 | $0.3390 | $0.3288 | $0.3492 |
| 2031-05-24 | $0.3456 | $0.3352 | $0.3559 |
| 2031-05-25 | $0.3390 | $0.3289 | $0.3492 |
| 2031-05-26 | $0.3380 | $0.3279 | $0.3481 |
| 2031-05-27 | $0.3389 | $0.3288 | $0.3491 |
| 2031-05-28 | $0.3325 | $0.3225 | $0.3425 |
| 2031-05-29 | $0.3390 | $0.3288 | $0.3491 |
| 2031-05-30 | $0.3390 | $0.3288 | $0.3491 |
| 2031-05-31 | $0.3399 | $0.3297 | $0.3501 |
| 2031 June | |||
| 2031-06-01 | $0.3465 | $0.3361 | $0.3568 |
| 2031-06-02 | $0.3409 | $0.3306 | $0.3511 |
| 2031-06-03 | $0.3344 | $0.3244 | $0.3444 |
| 2031-06-04 | $0.3386 | $0.3285 | $0.3488 |
| 2031-06-05 | $0.3322 | $0.3223 | $0.3422 |
| 2031-06-06 | $0.3387 | $0.3285 | $0.3488 |
| 2031-06-07 | $0.3323 | $0.3223 | $0.3422 |
| 2031-06-08 | $0.3285 | $0.3186 | $0.3383 |
| 2031-06-09 | $0.3348 | $0.3248 | $0.3449 |
| 2031-06-10 | $0.3285 | $0.3186 | $0.3383 |
| 2031-06-11 | $0.3223 | $0.3126 | $0.3319 |
| 2031-06-12 | $0.3227 | $0.3130 | $0.3323 |
| 2031-06-13 | $0.3289 | $0.3190 | $0.3388 |
| 2031-06-14 | $0.3323 | $0.3223 | $0.3423 |
| 2031-06-15 | $0.3387 | $0.3286 | $0.3489 |
| 2031-06-16 | $0.3323 | $0.3224 | $0.3423 |
| 2031-06-17 | $0.3315 | $0.3216 | $0.3415 |
| 2031-06-18 | $0.3380 | $0.3278 | $0.3481 |
| 2031-06-19 | $0.3445 | $0.3342 | $0.3549 |
| 2031-06-20 | $0.3463 | $0.3359 | $0.3567 |
| 2031-06-21 | $0.3397 | $0.3295 | $0.3499 |
| 2031-06-22 | $0.3376 | $0.3274 | $0.3477 |
| 2031-06-23 | $0.3441 | $0.3338 | $0.3544 |
| 2031-06-24 | $0.3376 | $0.3275 | $0.3477 |
| 2031-06-25 | $0.3442 | $0.3338 | $0.3545 |
| 2031-06-26 | $0.3376 | $0.3275 | $0.3478 |
| 2031-06-27 | $0.3376 | $0.3275 | $0.3478 |
| 2031-06-28 | $0.3442 | $0.3339 | $0.3545 |
| 2031-06-29 | $0.3377 | $0.3275 | $0.3478 |
| 2031-06-30 | $0.3442 | $0.3339 | $0.3545 |
| 2031 July | |||
| 2031-07-01 | $0.3377 | $0.3276 | $0.3478 |
| 2031-07-02 | $0.3419 | $0.3317 | $0.3522 |
| 2031-07-03 | $0.3486 | $0.3381 | $0.3590 |
| 2031-07-04 | $0.3553 | $0.3447 | $0.3660 |
| 2031-07-05 | $0.3622 | $0.3513 | $0.3731 |
| 2031-07-06 | $0.3622 | $0.3513 | $0.3731 |
| 2031-07-07 | $0.3554 | $0.3447 | $0.3660 |
| 2031-07-08 | $0.3486 | $0.3382 | $0.3591 |
| 2031-07-09 | $0.3554 | $0.3447 | $0.3660 |
| 2031-07-10 | $0.3567 | $0.3460 | $0.3673 |
| 2031-07-11 | $0.3499 | $0.3394 | $0.3604 |
| 2031-07-12 | $0.3493 | $0.3388 | $0.3598 |
| 2031-07-13 | $0.3506 | $0.3401 | $0.3611 |
| 2031-07-14 | $0.3474 | $0.3370 | $0.3579 |
| 2031-07-15 | $0.3432 | $0.3329 | $0.3534 |
| 2031-07-16 | $0.3447 | $0.3344 | $0.3551 |
| 2031-07-17 | $0.3407 | $0.3305 | $0.3509 |
| 2031-07-18 | $0.3373 | $0.3272 | $0.3475 |
| 2031-07-19 | $0.3309 | $0.3210 | $0.3409 |
| 2031-07-20 | $0.3247 | $0.3149 | $0.3344 |
| 2031-07-21 | $0.3258 | $0.3161 | $0.3356 |
| 2031-07-22 | $0.3204 | $0.3108 | $0.3300 |
| 2031-07-23 | $0.3266 | $0.3168 | $0.3364 |
| 2031-07-24 | $0.3204 | $0.3108 | $0.3300 |
| 2031-07-25 | $0.3184 | $0.3088 | $0.3279 |
| 2031-07-26 | $0.3124 | $0.3030 | $0.3217 |
| 2031-07-27 | $0.3117 | $0.3024 | $0.3211 |
| 2031-07-28 | $0.3058 | $0.2967 | $0.3150 |
| 2031-07-29 | $0.3118 | $0.3024 | $0.3211 |
| 2031-07-30 | $0.3118 | $0.3024 | $0.3211 |
| 2031-07-31 | $0.3059 | $0.2967 | $0.3150 |
| 2031 August | |||
| 2031-08-01 | $0.3001 | $0.2911 | $0.3091 |
| 2031-08-02 | $0.3059 | $0.2967 | $0.3151 |
| 2031-08-03 | $0.3001 | $0.2911 | $0.3091 |
| 2031-08-04 | $0.3060 | $0.2968 | $0.3151 |
| 2031-08-05 | $0.3119 | $0.3025 | $0.3212 |
| 2031-08-06 | $0.3119 | $0.3025 | $0.3212 |
| 2031-08-07 | $0.3074 | $0.2981 | $0.3166 |
| 2031-08-08 | $0.3079 | $0.2987 | $0.3172 |
| 2031-08-09 | $0.3139 | $0.3045 | $0.3233 |
| 2031-08-10 | $0.3079 | $0.2987 | $0.3172 |
| 2031-08-11 | $0.3021 | $0.2931 | $0.3112 |
| 2031-08-12 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-13 | $0.3021 | $0.2931 | $0.3112 |
| 2031-08-14 | $0.2982 | $0.2893 | $0.3071 |
| 2031-08-15 | $0.2926 | $0.2838 | $0.3013 |
| 2031-08-16 | $0.2982 | $0.2893 | $0.3072 |
| 2031-08-17 | $0.2940 | $0.2852 | $0.3028 |
| 2031-08-18 | $0.2884 | $0.2798 | $0.2971 |
| 2031-08-19 | $0.2885 | $0.2799 | $0.2972 |
| 2031-08-20 | $0.2941 | $0.2853 | $0.3030 |
| 2031-08-21 | $0.2964 | $0.2875 | $0.3052 |
| 2031-08-22 | $0.2907 | $0.2820 | $0.2995 |
| 2031-08-23 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-24 | $0.3021 | $0.2931 | $0.3112 |
| 2031-08-25 | $0.2964 | $0.2875 | $0.3053 |
| 2031-08-26 | $0.2908 | $0.2821 | $0.2995 |
| 2031-08-27 | $0.2853 | $0.2767 | $0.2938 |
| 2031-08-28 | $0.2853 | $0.2767 | $0.2938 |
| 2031-08-29 | $0.2884 | $0.2797 | $0.2970 |
| 2031-08-30 | $0.2939 | $0.2851 | $0.3028 |
| 2031-08-31 | $0.2884 | $0.2797 | $0.2970 |
| 2031 September | |||
| 2031-09-01 | $0.2940 | $0.2852 | $0.3028 |
| 2031-09-02 | $0.2884 | $0.2798 | $0.2971 |
| 2031-09-03 | $0.2940 | $0.2852 | $0.3028 |
| 2031-09-04 | $0.2934 | $0.2846 | $0.3022 |
| 2031-09-05 | $0.2878 | $0.2792 | $0.2965 |
| 2031-09-06 | $0.2847 | $0.2762 | $0.2933 |
| 2031-09-07 | $0.2903 | $0.2816 | $0.2990 |
| 2031-09-08 | $0.2848 | $0.2762 | $0.2933 |
| 2031-09-09 | $0.2903 | $0.2816 | $0.2990 |
| 2031-09-10 | $0.2865 | $0.2779 | $0.2951 |
| 2031-09-11 | $0.2811 | $0.2727 | $0.2895 |
| 2031-09-12 | $0.2840 | $0.2755 | $0.2925 |
| 2031-09-13 | $0.2895 | $0.2808 | $0.2982 |
| 2031-09-14 | $0.2950 | $0.2861 | $0.3038 |
| 2031-09-15 | $0.2894 | $0.2807 | $0.2981 |
| 2031-09-16 | $0.2950 | $0.2862 | $0.3039 |
| 2031-09-17 | $0.3007 | $0.2917 | $0.3098 |
| 2031-09-18 | $0.2951 | $0.2862 | $0.3039 |
| 2031-09-19 | $0.3007 | $0.2917 | $0.3097 |
| 2031-09-20 | $0.3066 | $0.2974 | $0.3158 |
| 2031-09-21 | $0.3080 | $0.2988 | $0.3172 |
| 2031-09-22 | $0.3066 | $0.2974 | $0.3158 |
| 2031-09-23 | $0.3049 | $0.2957 | $0.3140 |
| 2031-09-24 | $0.2991 | $0.2901 | $0.3081 |
| 2031-09-25 | $0.3048 | $0.2956 | $0.3139 |
| 2031-09-26 | $0.2991 | $0.2901 | $0.3081 |
| 2031-09-27 | $0.3048 | $0.2956 | $0.3139 |
| 2031-09-28 | $0.3032 | $0.2941 | $0.3123 |
| 2031-09-29 | $0.2974 | $0.2885 | $0.3064 |
| 2031-09-30 | $0.2918 | $0.2830 | $0.3006 |
| 2031 October | |||
| 2031-10-01 | $0.2975 | $0.2885 | $0.3064 |
| 2031-10-02 | $0.2918 | $0.2831 | $0.3006 |
| 2031-10-03 | $0.2975 | $0.2886 | $0.3064 |
| 2031-10-04 | $0.3033 | $0.2942 | $0.3124 |
| 2031-10-05 | $0.3091 | $0.2999 | $0.3184 |
| 2031-10-06 | $0.3033 | $0.2942 | $0.3124 |
| 2031-10-07 | $0.3077 | $0.2985 | $0.3169 |
| 2031-10-08 | $0.3106 | $0.3013 | $0.3199 |
| 2031-10-09 | $0.3166 | $0.3071 | $0.3261 |
| 2031-10-10 | $0.3228 | $0.3131 | $0.3325 |
| 2031-10-11 | $0.3167 | $0.3072 | $0.3262 |
| 2031-10-12 | $0.3228 | $0.3131 | $0.3325 |
| 2031-10-13 | $0.3291 | $0.3192 | $0.3390 |
| 2031-10-14 | $0.3246 | $0.3148 | $0.3343 |
| 2031-10-15 | $0.3309 | $0.3209 | $0.3408 |
| 2031-10-16 | $0.3246 | $0.3149 | $0.3343 |
| 2031-10-17 | $0.3281 | $0.3183 | $0.3380 |
| 2031-10-18 | $0.3219 | $0.3123 | $0.3316 |
| 2031-10-19 | $0.3158 | $0.3064 | $0.3253 |
| 2031-10-20 | $0.3099 | $0.3006 | $0.3191 |
| 2031-10-21 | $0.3159 | $0.3064 | $0.3253 |
| 2031-10-22 | $0.3105 | $0.3012 | $0.3198 |
| 2031-10-23 | $0.3165 | $0.3070 | $0.3260 |
| 2031-10-24 | $0.3226 | $0.3130 | $0.3323 |
| 2031-10-25 | $0.3174 | $0.3079 | $0.3270 |
| 2031-10-26 | $0.3226 | $0.3130 | $0.3323 |
| 2031-10-27 | $0.3289 | $0.3190 | $0.3388 |
| 2031-10-28 | $0.3353 | $0.3252 | $0.3453 |
| 2031-10-29 | $0.3289 | $0.3191 | $0.3388 |
| 2031-10-30 | $0.3298 | $0.3199 | $0.3397 |
| 2031-10-31 | $0.3346 | $0.3246 | $0.3447 |
| 2031 November | |||
| 2031-11-01 | $0.3298 | $0.3199 | $0.3397 |
| 2031-11-02 | $0.3337 | $0.3237 | $0.3437 |