Current VTRS price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.726 | $8.464 | $8.987 |
| 2027-01-02 | $8.808 | $8.544 | $9.073 |
| 2027-01-03 | $8.845 | $8.580 | $9.110 |
| 2027-01-04 | $8.929 | $8.661 | $9.197 |
| 2027-01-05 | $9.014 | $8.743 | $9.284 |
| 2027-01-06 | $8.962 | $8.693 | $9.231 |
| 2027-01-07 | $9.040 | $8.769 | $9.311 |
| 2027-01-08 | $9.126 | $8.852 | $9.400 |
| 2027-01-09 | $9.134 | $8.860 | $9.408 |
| 2027-01-10 | $9.047 | $8.775 | $9.318 |
| 2027-01-11 | $8.960 | $8.692 | $9.229 |
| 2027-01-12 | $9.045 | $8.774 | $9.317 |
| 2027-01-13 | $9.131 | $8.857 | $9.405 |
| 2027-01-14 | $9.154 | $8.880 | $9.429 |
| 2027-01-15 | $9.241 | $8.964 | $9.518 |
| 2027-01-16 | $9.329 | $9.049 | $9.608 |
| 2027-01-17 | $9.357 | $9.076 | $9.638 |
| 2027-01-18 | $9.446 | $9.162 | $9.729 |
| 2027-01-19 | $9.356 | $9.075 | $9.636 |
| 2027-01-20 | $9.267 | $8.989 | $9.545 |
| 2027-01-21 | $9.355 | $9.074 | $9.635 |
| 2027-01-22 | $9.355 | $9.074 | $9.636 |
| 2027-01-23 | $9.398 | $9.116 | $9.680 |
| 2027-01-24 | $9.437 | $9.154 | $9.720 |
| 2027-01-25 | $9.456 | $9.172 | $9.740 |
| 2027-01-26 | $9.546 | $9.259 | $9.832 |
| 2027-01-27 | $9.540 | $9.254 | $9.826 |
| 2027-01-28 | $9.542 | $9.256 | $9.829 |
| 2027-01-29 | $9.477 | $9.192 | $9.761 |
| 2027-01-30 | $9.566 | $9.279 | $9.853 |
| 2027-01-31 | $9.535 | $9.249 | $9.821 |
| 2027 February | |||
| 2027-02-01 | $9.444 | $9.161 | $9.727 |
| 2027-02-02 | $9.467 | $9.183 | $9.751 |
| 2027-02-03 | $9.438 | $9.154 | $9.721 |
| 2027-02-04 | $9.490 | $9.205 | $9.775 |
| 2027-02-05 | $9.400 | $9.118 | $9.682 |
| 2027-02-06 | $9.489 | $9.204 | $9.773 |
| 2027-02-07 | $9.437 | $9.153 | $9.720 |
| 2027-02-08 | $9.412 | $9.130 | $9.694 |
| 2027-02-09 | $9.322 | $9.043 | $9.602 |
| 2027-02-10 | $9.233 | $8.956 | $9.510 |
| 2027-02-11 | $9.260 | $8.982 | $9.538 |
| 2027-02-12 | $9.172 | $8.897 | $9.447 |
| 2027-02-13 | $9.138 | $8.864 | $9.413 |
| 2027-02-14 | $9.069 | $8.797 | $9.341 |
| 2027-02-15 | $9.155 | $8.880 | $9.430 |
| 2027-02-16 | $9.170 | $8.895 | $9.445 |
| 2027-02-17 | $9.082 | $8.810 | $9.355 |
| 2027-02-18 | $9.169 | $8.894 | $9.444 |
| 2027-02-19 | $9.256 | $8.978 | $9.533 |
| 2027-02-20 | $9.343 | $9.063 | $9.624 |
| 2027-02-21 | $9.432 | $9.149 | $9.715 |
| 2027-02-22 | $9.521 | $9.236 | $9.807 |
| 2027-02-23 | $9.612 | $9.323 | $9.900 |
| 2027-02-24 | $9.520 | $9.234 | $9.806 |
| 2027-02-25 | $9.429 | $9.146 | $9.712 |
| 2027-02-26 | $9.373 | $9.092 | $9.654 |
| 2027-02-27 | $9.284 | $9.005 | $9.562 |
| 2027-02-28 | $9.222 | $8.945 | $9.498 |
| 2027 March | |||
| 2027-03-01 | $9.309 | $9.030 | $9.588 |
| 2027-03-02 | $9.220 | $8.944 | $9.497 |
| 2027-03-03 | $9.300 | $9.021 | $9.579 |
| 2027-03-04 | $9.388 | $9.107 | $9.670 |
| 2027-03-05 | $9.477 | $9.193 | $9.762 |
| 2027-03-06 | $9.387 | $9.105 | $9.669 |
| 2027-03-07 | $9.371 | $9.090 | $9.652 |
| 2027-03-08 | $9.460 | $9.176 | $9.743 |
| 2027-03-09 | $9.409 | $9.126 | $9.691 |
| 2027-03-10 | $9.491 | $9.206 | $9.776 |
| 2027-03-11 | $9.581 | $9.293 | $9.868 |
| 2027-03-12 | $9.672 | $9.381 | $9.962 |
| 2027-03-13 | $9.631 | $9.342 | $9.920 |
| 2027-03-14 | $9.539 | $9.253 | $9.826 |
| 2027-03-15 | $9.585 | $9.297 | $9.872 |
| 2027-03-16 | $9.537 | $9.251 | $9.823 |
| 2027-03-17 | $9.488 | $9.203 | $9.772 |
| 2027-03-18 | $9.397 | $9.115 | $9.679 |
| 2027-03-19 | $9.457 | $9.173 | $9.741 |
| 2027-03-20 | $9.547 | $9.260 | $9.833 |
| 2027-03-21 | $9.456 | $9.172 | $9.740 |
| 2027-03-22 | $9.454 | $9.171 | $9.738 |
| 2027-03-23 | $9.364 | $9.083 | $9.645 |
| 2027-03-24 | $9.429 | $9.146 | $9.712 |
| 2027-03-25 | $9.339 | $9.059 | $9.619 |
| 2027-03-26 | $9.344 | $9.064 | $9.624 |
| 2027-03-27 | $9.398 | $9.116 | $9.680 |
| 2027-03-28 | $9.308 | $9.029 | $9.587 |
| 2027-03-29 | $9.227 | $8.950 | $9.504 |
| 2027-03-30 | $9.315 | $9.035 | $9.594 |
| 2027-03-31 | $9.226 | $8.949 | $9.503 |
| 2027 April | |||
| 2027-04-01 | $9.138 | $8.864 | $9.412 |
| 2027-04-02 | $9.098 | $8.825 | $9.371 |
| 2027-04-03 | $9.011 | $8.741 | $9.281 |
| 2027-04-04 | $8.925 | $8.657 | $9.193 |
| 2027-04-05 | $8.897 | $8.631 | $9.164 |
| 2027-04-06 | $8.813 | $8.548 | $9.077 |
| 2027-04-07 | $8.729 | $8.467 | $8.991 |
| 2027-04-08 | $8.810 | $8.546 | $9.074 |
| 2027-04-09 | $8.726 | $8.464 | $8.988 |
| 2027-04-10 | $8.643 | $8.384 | $8.902 |
| 2027-04-11 | $8.719 | $8.457 | $8.981 |
| 2027-04-12 | $8.775 | $8.512 | $9.039 |
| 2027-04-13 | $8.841 | $8.576 | $9.106 |
| 2027-04-14 | $8.902 | $8.635 | $9.169 |
| 2027-04-15 | $8.817 | $8.553 | $9.082 |
| 2027-04-16 | $8.733 | $8.471 | $8.995 |
| 2027-04-17 | $8.816 | $8.551 | $9.080 |
| 2027-04-18 | $8.821 | $8.556 | $9.086 |
| 2027-04-19 | $8.905 | $8.638 | $9.172 |
| 2027-04-20 | $8.908 | $8.641 | $9.175 |
| 2027-04-21 | $8.876 | $8.609 | $9.142 |
| 2027-04-22 | $8.960 | $8.691 | $9.229 |
| 2027-04-23 | $8.952 | $8.683 | $9.220 |
| 2027-04-24 | $8.866 | $8.600 | $9.132 |
| 2027-04-25 | $8.951 | $8.682 | $9.219 |
| 2027-04-26 | $8.989 | $8.719 | $9.259 |
| 2027-04-27 | $8.932 | $8.664 | $9.199 |
| 2027-04-28 | $9.013 | $8.743 | $9.283 |
| 2027-04-29 | $8.927 | $8.659 | $9.195 |
| 2027-04-30 | $8.967 | $8.698 | $9.236 |
| 2027 May | |||
| 2027-05-01 | $8.944 | $8.676 | $9.213 |
| 2027-05-02 | $8.996 | $8.726 | $9.265 |
| 2027-05-03 | $8.910 | $8.643 | $9.177 |
| 2027-05-04 | $8.879 | $8.613 | $9.145 |
| 2027-05-05 | $8.812 | $8.548 | $9.077 |
| 2027-05-06 | $8.728 | $8.466 | $8.990 |
| 2027-05-07 | $8.645 | $8.386 | $8.905 |
| 2027-05-08 | $8.563 | $8.306 | $8.820 |
| 2027-05-09 | $8.481 | $8.227 | $8.736 |
| 2027-05-10 | $8.562 | $8.305 | $8.818 |
| 2027-05-11 | $8.643 | $8.384 | $8.902 |
| 2027-05-12 | $8.667 | $8.407 | $8.927 |
| 2027-05-13 | $8.584 | $8.327 | $8.842 |
| 2027-05-14 | $8.545 | $8.289 | $8.801 |
| 2027-05-15 | $8.532 | $8.276 | $8.788 |
| 2027-05-16 | $8.613 | $8.354 | $8.871 |
| 2027-05-17 | $8.695 | $8.434 | $8.955 |
| 2027-05-18 | $8.753 | $8.491 | $9.016 |
| 2027-05-19 | $8.670 | $8.410 | $8.930 |
| 2027-05-20 | $8.587 | $8.330 | $8.845 |
| 2027-05-21 | $8.522 | $8.266 | $8.778 |
| 2027-05-22 | $8.566 | $8.309 | $8.823 |
| 2027-05-23 | $8.485 | $8.230 | $8.739 |
| 2027-05-24 | $8.565 | $8.308 | $8.822 |
| 2027-05-25 | $8.646 | $8.387 | $8.906 |
| 2027-05-26 | $8.723 | $8.462 | $8.985 |
| 2027-05-27 | $8.687 | $8.427 | $8.948 |
| 2027-05-28 | $8.604 | $8.346 | $8.863 |
| 2027-05-29 | $8.523 | $8.267 | $8.778 |
| 2027-05-30 | $8.603 | $8.345 | $8.861 |
| 2027-05-31 | $8.599 | $8.341 | $8.857 |
| 2027 June | |||
| 2027-06-01 | $8.654 | $8.395 | $8.914 |
| 2027-06-02 | $8.685 | $8.424 | $8.945 |
| 2027-06-03 | $8.767 | $8.504 | $9.030 |
| 2027-06-04 | $8.850 | $8.585 | $9.116 |
| 2027-06-05 | $8.846 | $8.581 | $9.112 |
| 2027-06-06 | $8.930 | $8.662 | $9.198 |
| 2027-06-07 | $9.015 | $8.745 | $9.286 |
| 2027-06-08 | $8.929 | $8.661 | $9.197 |
| 2027-06-09 | $8.855 | $8.589 | $9.120 |
| 2027-06-10 | $8.864 | $8.598 | $9.130 |
| 2027-06-11 | $8.948 | $8.680 | $9.217 |
| 2027-06-12 | $9.018 | $8.748 | $9.289 |
| 2027-06-13 | $9.104 | $8.831 | $9.377 |
| 2027-06-14 | $9.190 | $8.915 | $9.466 |
| 2027-06-15 | $9.165 | $8.890 | $9.440 |
| 2027-06-16 | $9.107 | $8.834 | $9.380 |
| 2027-06-17 | $9.020 | $8.750 | $9.291 |
| 2027-06-18 | $9.010 | $8.739 | $9.280 |
| 2027-06-19 | $9.028 | $8.757 | $9.299 |
| 2027-06-20 | $9.082 | $8.810 | $9.355 |
| 2027-06-21 | $8.996 | $8.726 | $9.266 |
| 2027-06-22 | $9.081 | $8.809 | $9.354 |
| 2027-06-23 | $9.047 | $8.776 | $9.318 |
| 2027-06-24 | $8.961 | $8.692 | $9.230 |
| 2027-06-25 | $8.965 | $8.696 | $9.234 |
| 2027-06-26 | $8.966 | $8.697 | $9.235 |
| 2027-06-27 | $9.008 | $8.738 | $9.278 |
| 2027-06-28 | $9.094 | $8.821 | $9.366 |
| 2027-06-29 | $9.180 | $8.904 | $9.455 |
| 2027-06-30 | $9.095 | $8.822 | $9.368 |
| 2027 July | |||
| 2027-07-01 | $9.041 | $8.770 | $9.312 |
| 2027-07-02 | $8.958 | $8.689 | $9.227 |
| 2027-07-03 | $8.892 | $8.625 | $9.158 |
| 2027-07-04 | $8.976 | $8.707 | $9.245 |
| 2027-07-05 | $9.061 | $8.789 | $9.333 |
| 2027-07-06 | $9.002 | $8.732 | $9.272 |
| 2027-07-07 | $8.978 | $8.709 | $9.247 |
| 2027-07-08 | $9.057 | $8.785 | $9.329 |
| 2027-07-09 | $8.971 | $8.702 | $9.240 |
| 2027-07-10 | $8.994 | $8.724 | $9.263 |
| 2027-07-11 | $8.991 | $8.721 | $9.261 |
| 2027-07-12 | $8.983 | $8.714 | $9.253 |
| 2027-07-13 | $9.037 | $8.766 | $9.308 |
| 2027-07-14 | $8.951 | $8.682 | $9.219 |
| 2027-07-15 | $9.036 | $8.765 | $9.307 |
| 2027-07-16 | $9.064 | $8.792 | $9.336 |
| 2027-07-17 | $9.150 | $8.875 | $9.424 |
| 2027-07-18 | $9.237 | $8.959 | $9.514 |
| 2027-07-19 | $9.324 | $9.044 | $9.604 |
| 2027-07-20 | $9.413 | $9.130 | $9.695 |
| 2027-07-21 | $9.323 | $9.043 | $9.603 |
| 2027-07-22 | $9.411 | $9.129 | $9.694 |
| 2027-07-23 | $9.322 | $9.042 | $9.601 |
| 2027-07-24 | $9.274 | $8.996 | $9.553 |
| 2027-07-25 | $9.362 | $9.082 | $9.643 |
| 2027-07-26 | $9.331 | $9.051 | $9.611 |
| 2027-07-27 | $9.397 | $9.115 | $9.679 |
| 2027-07-28 | $9.357 | $9.077 | $9.638 |
| 2027-07-29 | $9.297 | $9.018 | $9.576 |
| 2027-07-30 | $9.208 | $8.932 | $9.485 |
| 2027-07-31 | $9.252 | $8.974 | $9.529 |
| 2027 August | |||
| 2027-08-01 | $9.276 | $8.998 | $9.555 |
| 2027-08-02 | $9.321 | $9.042 | $9.601 |
| 2027-08-03 | $9.296 | $9.017 | $9.575 |
| 2027-08-04 | $9.245 | $8.968 | $9.523 |
| 2027-08-05 | $9.157 | $8.883 | $9.432 |
| 2027-08-06 | $9.112 | $8.839 | $9.386 |
| 2027-08-07 | $9.025 | $8.755 | $9.296 |
| 2027-08-08 | $8.939 | $8.671 | $9.208 |
| 2027-08-09 | $8.854 | $8.589 | $9.120 |
| 2027-08-10 | $8.938 | $8.670 | $9.206 |
| 2027-08-11 | $8.853 | $8.588 | $9.119 |
| 2027-08-12 | $8.769 | $8.506 | $9.032 |
| 2027-08-13 | $8.713 | $8.452 | $8.974 |
| 2027-08-14 | $8.630 | $8.371 | $8.889 |
| 2027-08-15 | $8.660 | $8.400 | $8.920 |
| 2027-08-16 | $8.691 | $8.430 | $8.952 |
| 2027-08-17 | $8.773 | $8.510 | $9.037 |
| 2027-08-18 | $8.690 | $8.429 | $8.951 |
| 2027-08-19 | $8.607 | $8.349 | $8.865 |
| 2027-08-20 | $8.541 | $8.285 | $8.797 |
| 2027-08-21 | $8.568 | $8.311 | $8.825 |
| 2027-08-22 | $8.630 | $8.371 | $8.889 |
| 2027-08-23 | $8.557 | $8.300 | $8.813 |
| 2027-08-24 | $8.638 | $8.379 | $8.897 |
| 2027-08-25 | $8.720 | $8.458 | $8.981 |
| 2027-08-26 | $8.637 | $8.378 | $8.896 |
| 2027-08-27 | $8.554 | $8.298 | $8.811 |
| 2027-08-28 | $8.634 | $8.375 | $8.893 |
| 2027-08-29 | $8.596 | $8.338 | $8.854 |
| 2027-08-30 | $8.596 | $8.338 | $8.854 |
| 2027-08-31 | $8.673 | $8.413 | $8.933 |
| 2027 September | |||
| 2027-09-01 | $8.590 | $8.333 | $8.848 |
| 2027-09-02 | $8.636 | $8.377 | $8.896 |
| 2027-09-03 | $8.554 | $8.298 | $8.811 |
| 2027-09-04 | $8.492 | $8.237 | $8.746 |
| 2027-09-05 | $8.507 | $8.252 | $8.763 |
| 2027-09-06 | $8.458 | $8.204 | $8.711 |
| 2027-09-07 | $8.490 | $8.235 | $8.745 |
| 2027-09-08 | $8.471 | $8.217 | $8.725 |
| 2027-09-09 | $8.390 | $8.139 | $8.642 |
| 2027-09-10 | $8.338 | $8.088 | $8.589 |
| 2027-09-11 | $8.417 | $8.165 | $8.670 |
| 2027-09-12 | $8.337 | $8.087 | $8.587 |
| 2027-09-13 | $8.350 | $8.099 | $8.600 |
| 2027-09-14 | $8.270 | $8.022 | $8.518 |
| 2027-09-15 | $8.303 | $8.054 | $8.552 |
| 2027-09-16 | $8.286 | $8.037 | $8.534 |
| 2027-09-17 | $8.364 | $8.113 | $8.615 |
| 2027-09-18 | $8.444 | $8.190 | $8.697 |
| 2027-09-19 | $8.524 | $8.268 | $8.779 |
| 2027-09-20 | $8.500 | $8.245 | $8.755 |
| 2027-09-21 | $8.581 | $8.323 | $8.838 |
| 2027-09-22 | $8.499 | $8.244 | $8.754 |
| 2027-09-23 | $8.418 | $8.165 | $8.670 |
| 2027-09-24 | $8.446 | $8.193 | $8.700 |
| 2027-09-25 | $8.419 | $8.167 | $8.672 |
| 2027-09-26 | $8.499 | $8.244 | $8.754 |
| 2027-09-27 | $8.580 | $8.322 | $8.837 |
| 2027-09-28 | $8.498 | $8.243 | $8.753 |
| 2027-09-29 | $8.579 | $8.321 | $8.836 |
| 2027-09-30 | $8.618 | $8.360 | $8.877 |
| 2027 October | |||
| 2027-10-01 | $8.644 | $8.384 | $8.903 |
| 2027-10-02 | $8.675 | $8.415 | $8.936 |
| 2027-10-03 | $8.642 | $8.383 | $8.901 |
| 2027-10-04 | $8.612 | $8.354 | $8.870 |
| 2027-10-05 | $8.530 | $8.274 | $8.786 |
| 2027-10-06 | $8.523 | $8.267 | $8.779 |
| 2027-10-07 | $8.526 | $8.270 | $8.781 |
| 2027-10-08 | $8.606 | $8.348 | $8.865 |
| 2027-10-09 | $8.688 | $8.427 | $8.949 |
| 2027-10-10 | $8.710 | $8.449 | $8.972 |
| 2027-10-11 | $8.769 | $8.506 | $9.032 |
| 2027-10-12 | $8.827 | $8.562 | $9.092 |
| 2027-10-13 | $8.872 | $8.606 | $9.138 |
| 2027-10-14 | $8.911 | $8.644 | $9.178 |
| 2027-10-15 | $8.890 | $8.623 | $9.157 |
| 2027-10-16 | $8.974 | $8.705 | $9.243 |
| 2027-10-17 | $9.055 | $8.783 | $9.326 |
| 2027-10-18 | $9.063 | $8.791 | $9.335 |
| 2027-10-19 | $8.977 | $8.708 | $9.246 |
| 2027-10-20 | $9.062 | $8.790 | $9.334 |
| 2027-10-21 | $9.134 | $8.860 | $9.409 |
| 2027-10-22 | $9.221 | $8.944 | $9.498 |
| 2027-10-23 | $9.216 | $8.940 | $9.492 |
| 2027-10-24 | $9.245 | $8.968 | $9.522 |
| 2027-10-25 | $9.267 | $8.989 | $9.545 |
| 2027-10-26 | $9.352 | $9.072 | $9.633 |
| 2027-10-27 | $9.323 | $9.043 | $9.603 |
| 2027-10-28 | $9.411 | $9.129 | $9.694 |
| 2027-10-29 | $9.396 | $9.115 | $9.678 |
| 2027-10-30 | $9.486 | $9.201 | $9.770 |
| 2027-10-31 | $9.575 | $9.288 | $9.863 |
| 2027 November | |||
| 2027-11-01 | $9.484 | $9.200 | $9.769 |
| 2027-11-02 | $9.437 | $9.154 | $9.720 |
| 2027-11-03 | $9.527 | $9.241 | $9.813 |