Current VTRS price: $9.821
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $8.622 | $8.363 | $8.880 |
2029-01-02 | $8.564 | $8.307 | $8.821 |
2029-01-03 | $8.651 | $8.392 | $8.911 |
2029-01-04 | $8.739 | $8.477 | $9.001 |
2029-01-05 | $8.702 | $8.441 | $8.963 |
2029-01-06 | $8.627 | $8.368 | $8.885 |
2029-01-07 | $8.714 | $8.453 | $8.976 |
2029-01-08 | $8.626 | $8.367 | $8.885 |
2029-01-09 | $8.616 | $8.358 | $8.875 |
2029-01-10 | $8.551 | $8.294 | $8.807 |
2029-01-11 | $8.551 | $8.294 | $8.807 |
2029-01-12 | $8.504 | $8.249 | $8.759 |
2029-01-13 | $8.579 | $8.322 | $8.836 |
2029-01-14 | $8.492 | $8.237 | $8.747 |
2029-01-15 | $8.548 | $8.292 | $8.805 |
2029-01-16 | $8.487 | $8.233 | $8.742 |
2029-01-17 | $8.401 | $8.149 | $8.653 |
2029-01-18 | $8.401 | $8.149 | $8.653 |
2029-01-19 | $8.487 | $8.232 | $8.741 |
2029-01-20 | $8.429 | $8.176 | $8.682 |
2029-01-21 | $8.515 | $8.259 | $8.770 |
2029-01-22 | $8.577 | $8.319 | $8.834 |
2029-01-23 | $8.540 | $8.284 | $8.796 |
2029-01-24 | $8.604 | $8.346 | $8.862 |
2029-01-25 | $8.604 | $8.346 | $8.862 |
2029-01-26 | $8.517 | $8.261 | $8.772 |
2029-01-27 | $8.477 | $8.223 | $8.732 |
2029-01-28 | $8.484 | $8.229 | $8.738 |
2029-01-29 | $8.398 | $8.146 | $8.650 |
2029-01-30 | $8.313 | $8.063 | $8.562 |
2029-01-31 | $8.397 | $8.145 | $8.649 |
2029 February | |||
2029-02-01 | $8.397 | $8.145 | $8.649 |
2029-02-02 | $8.430 | $8.177 | $8.683 |
2029-02-03 | $8.516 | $8.260 | $8.771 |
2029-02-04 | $8.430 | $8.177 | $8.683 |
2029-02-05 | $8.515 | $8.260 | $8.771 |
2029-02-06 | $8.602 | $8.344 | $8.860 |
2029-02-07 | $8.689 | $8.428 | $8.950 |
2029-02-08 | $8.689 | $8.428 | $8.950 |
2029-02-09 | $8.777 | $8.514 | $9.040 |
2029-02-10 | $8.860 | $8.595 | $9.126 |
2029-02-11 | $8.950 | $8.682 | $9.219 |
2029-02-12 | $9.041 | $8.770 | $9.312 |
2029-02-13 | $9.133 | $8.859 | $9.407 |
2029-02-14 | $9.090 | $8.817 | $9.363 |
2029-02-15 | $9.090 | $8.817 | $9.363 |
2029-02-16 | $9.182 | $8.907 | $9.458 |
2029-02-17 | $9.101 | $8.828 | $9.374 |
2029-02-18 | $9.174 | $8.899 | $9.449 |
2029-02-19 | $9.165 | $8.890 | $9.440 |
2029-02-20 | $9.161 | $8.886 | $9.436 |
2029-02-21 | $9.093 | $8.820 | $9.365 |
2029-02-22 | $9.093 | $8.820 | $9.365 |
2029-02-23 | $9.012 | $8.741 | $9.282 |
2029-02-24 | $8.920 | $8.653 | $9.188 |
2029-02-25 | $8.925 | $8.657 | $9.193 |
2029-02-26 | $8.834 | $8.569 | $9.099 |
2029-02-27 | $8.924 | $8.656 | $9.192 |
2029-02-28 | $8.945 | $8.677 | $9.214 |
2029 March | |||
2029-03-01 | $8.945 | $8.677 | $9.214 |
2029-03-02 | $8.945 | $8.677 | $9.214 |
2029-03-03 | $8.960 | $8.692 | $9.229 |
2029-03-04 | $8.951 | $8.682 | $9.219 |
2029-03-05 | $8.873 | $8.607 | $9.139 |
2029-03-06 | $8.911 | $8.644 | $9.179 |
2029-03-07 | $8.911 | $8.644 | $9.179 |
2029-03-08 | $8.911 | $8.644 | $9.179 |
2029-03-09 | $8.911 | $8.644 | $9.179 |
2029-03-10 | $8.911 | $8.644 | $9.179 |
2029-03-11 | $8.911 | $8.644 | $9.179 |
2029-03-12 | $8.911 | $8.644 | $9.179 |
2029-03-13 | $8.911 | $8.644 | $9.179 |
2029-03-14 | $8.911 | $8.644 | $9.179 |
2029-03-15 | $8.903 | $8.636 | $9.170 |
2029-03-16 | $8.903 | $8.636 | $9.170 |
2029-03-17 | $8.903 | $8.636 | $9.170 |
2029-03-18 | $8.903 | $8.636 | $9.170 |
2029-03-19 | $8.813 | $8.548 | $9.077 |
2029-03-20 | $8.813 | $8.548 | $9.077 |
2029-03-21 | $8.868 | $8.602 | $9.134 |
2029-03-22 | $8.868 | $8.602 | $9.134 |
2029-03-23 | $8.868 | $8.602 | $9.134 |
2029-03-24 | $8.778 | $8.515 | $9.041 |
2029-03-25 | $8.778 | $8.515 | $9.041 |
2029-03-26 | $8.778 | $8.515 | $9.041 |
2029-03-27 | $8.778 | $8.515 | $9.041 |
2029-03-28 | $8.823 | $8.559 | $9.088 |
2029-03-29 | $8.823 | $8.559 | $9.088 |
2029-03-30 | $8.734 | $8.472 | $8.996 |
2029-03-31 | $8.734 | $8.472 | $8.996 |
2029 April | |||
2029-04-01 | $8.646 | $8.386 | $8.905 |
2029-04-02 | $8.646 | $8.386 | $8.905 |
2029-04-03 | $8.646 | $8.386 | $8.905 |
2029-04-04 | $8.646 | $8.386 | $8.905 |
2029-04-05 | $8.646 | $8.386 | $8.905 |
2029-04-06 | $8.606 | $8.348 | $8.865 |
2029-04-07 | $8.606 | $8.348 | $8.865 |
2029-04-08 | $8.519 | $8.264 | $8.775 |
2029-04-09 | $8.519 | $8.264 | $8.775 |
2029-04-10 | $8.606 | $8.348 | $8.864 |
2029-04-11 | $8.606 | $8.348 | $8.864 |
2029-04-12 | $8.519 | $8.263 | $8.774 |
2029-04-13 | $8.519 | $8.263 | $8.774 |
2029-04-14 | $8.605 | $8.347 | $8.863 |
2029-04-15 | $8.605 | $8.347 | $8.863 |
2029-04-16 | $8.605 | $8.347 | $8.863 |
2029-04-17 | $8.518 | $8.262 | $8.773 |
2029-04-18 | $8.518 | $8.262 | $8.773 |
2029-04-19 | $8.518 | $8.262 | $8.773 |
2029-04-20 | $8.518 | $8.262 | $8.773 |
2029-04-21 | $8.502 | $8.247 | $8.757 |
2029-04-22 | $8.502 | $8.247 | $8.757 |
2029-04-23 | $8.547 | $8.290 | $8.803 |
2029-04-24 | $8.460 | $8.206 | $8.714 |
2029-04-25 | $8.375 | $8.123 | $8.626 |
2029-04-26 | $8.460 | $8.206 | $8.713 |
2029-04-27 | $8.453 | $8.199 | $8.706 |
2029-04-28 | $8.437 | $8.184 | $8.690 |
2029-04-29 | $8.523 | $8.267 | $8.779 |
2029-04-30 | $8.436 | $8.183 | $8.690 |
2029 May | |||
2029-05-01 | $8.522 | $8.266 | $8.778 |
2029-05-02 | $8.587 | $8.329 | $8.845 |
2029-05-03 | $8.500 | $8.245 | $8.755 |
2029-05-04 | $8.570 | $8.313 | $8.827 |
2029-05-05 | $8.657 | $8.397 | $8.917 |
2029-05-06 | $8.627 | $8.368 | $8.886 |
2029-05-07 | $8.576 | $8.319 | $8.834 |
2029-05-08 | $8.496 | $8.241 | $8.750 |
2029-05-09 | $8.410 | $8.157 | $8.662 |
2029-05-10 | $8.495 | $8.240 | $8.750 |
2029-05-11 | $8.448 | $8.195 | $8.702 |
2029-05-12 | $8.405 | $8.153 | $8.658 |
2029-05-13 | $8.320 | $8.071 | $8.570 |
2029-05-14 | $8.395 | $8.144 | $8.647 |
2029-05-15 | $8.481 | $8.226 | $8.735 |
2029-05-16 | $8.395 | $8.143 | $8.646 |
2029-05-17 | $8.310 | $8.060 | $8.559 |
2029-05-18 | $8.225 | $7.979 | $8.472 |
2029-05-19 | $8.146 | $7.901 | $8.390 |
2029-05-20 | $8.228 | $7.981 | $8.475 |
2029-05-21 | $8.312 | $8.062 | $8.561 |
2029-05-22 | $8.396 | $8.144 | $8.648 |
2029-05-23 | $8.396 | $8.144 | $8.648 |
2029-05-24 | $8.311 | $8.062 | $8.560 |
2029-05-25 | $8.395 | $8.144 | $8.647 |
2029-05-26 | $8.323 | $8.073 | $8.573 |
2029-05-27 | $8.261 | $8.013 | $8.509 |
2029-05-28 | $8.345 | $8.095 | $8.595 |
2029-05-29 | $8.302 | $8.053 | $8.551 |
2029-05-30 | $8.252 | $8.004 | $8.499 |
2029-05-31 | $8.305 | $8.056 | $8.555 |
2029 June | |||
2029-06-01 | $8.221 | $7.975 | $8.468 |
2029-06-02 | $8.305 | $8.056 | $8.554 |
2029-06-03 | $8.221 | $7.974 | $8.467 |
2029-06-04 | $8.304 | $8.055 | $8.553 |
2029-06-05 | $8.220 | $7.973 | $8.466 |
2029-06-06 | $8.137 | $7.892 | $8.381 |
2029-06-07 | $8.112 | $7.868 | $8.355 |
2029-06-08 | $8.194 | $7.948 | $8.440 |
2029-06-09 | $8.162 | $7.917 | $8.407 |
2029-06-10 | $8.091 | $7.848 | $8.333 |
2029-06-11 | $8.109 | $7.865 | $8.352 |
2029-06-12 | $8.191 | $7.945 | $8.437 |
2029-06-13 | $8.274 | $8.026 | $8.522 |
2029-06-14 | $8.358 | $8.107 | $8.609 |
2029-06-15 | $8.273 | $8.025 | $8.522 |
2029-06-16 | $8.357 | $8.107 | $8.608 |
2029-06-17 | $8.273 | $8.025 | $8.521 |
2029-06-18 | $8.357 | $8.106 | $8.607 |
2029-06-19 | $8.279 | $8.031 | $8.528 |
2029-06-20 | $8.311 | $8.062 | $8.560 |
2029-06-21 | $8.395 | $8.144 | $8.647 |
2029-06-22 | $8.456 | $8.202 | $8.709 |
2029-06-23 | $8.429 | $8.176 | $8.682 |
2029-06-24 | $8.344 | $8.093 | $8.594 |
2029-06-25 | $8.362 | $8.111 | $8.613 |
2029-06-26 | $8.447 | $8.194 | $8.700 |
2029-06-27 | $8.472 | $8.218 | $8.726 |
2029-06-28 | $8.503 | $8.248 | $8.759 |
2029-06-29 | $8.417 | $8.165 | $8.670 |
2029-06-30 | $8.395 | $8.143 | $8.647 |
2029 July | |||
2029-07-01 | $8.480 | $8.225 | $8.734 |
2029-07-02 | $8.566 | $8.309 | $8.823 |
2029-07-03 | $8.492 | $8.238 | $8.747 |
2029-07-04 | $8.406 | $8.154 | $8.658 |
2029-07-05 | $8.492 | $8.237 | $8.746 |
2029-07-06 | $8.442 | $8.189 | $8.696 |
2029-07-07 | $8.357 | $8.106 | $8.608 |
2029-07-08 | $8.442 | $8.188 | $8.695 |
2029-07-09 | $8.363 | $8.112 | $8.614 |
2029-07-10 | $8.396 | $8.144 | $8.648 |
2029-07-11 | $8.311 | $8.061 | $8.560 |
2029-07-12 | $8.380 | $8.129 | $8.631 |
2029-07-13 | $8.465 | $8.211 | $8.719 |
2029-07-14 | $8.426 | $8.173 | $8.679 |
2029-07-15 | $8.367 | $8.116 | $8.618 |
2029-07-16 | $8.376 | $8.124 | $8.627 |
2029-07-17 | $8.345 | $8.094 | $8.595 |
2029-07-18 | $8.260 | $8.012 | $8.508 |
2029-07-19 | $8.214 | $7.967 | $8.460 |
2029-07-20 | $8.297 | $8.048 | $8.546 |
2029-07-21 | $8.246 | $7.999 | $8.494 |
2029-07-22 | $8.330 | $8.080 | $8.580 |
2029-07-23 | $8.246 | $7.998 | $8.493 |
2029-07-24 | $8.329 | $8.080 | $8.579 |
2029-07-25 | $8.290 | $8.041 | $8.539 |
2029-07-26 | $8.274 | $8.026 | $8.522 |
2029-07-27 | $8.214 | $7.967 | $8.460 |
2029-07-28 | $8.297 | $8.048 | $8.546 |
2029-07-29 | $8.213 | $7.966 | $8.459 |
2029-07-30 | $8.159 | $7.914 | $8.403 |
2029-07-31 | $8.242 | $7.994 | $8.489 |
2029 August | |||
2029-08-01 | $8.215 | $7.969 | $8.462 |
2029-08-02 | $8.299 | $8.050 | $8.547 |
2029-08-03 | $8.214 | $7.968 | $8.461 |
2029-08-04 | $8.131 | $7.887 | $8.375 |
2029-08-05 | $8.049 | $7.807 | $8.290 |
2029-08-06 | $7.967 | $7.728 | $8.206 |
2029-08-07 | $7.946 | $7.708 | $8.184 |
2029-08-08 | $7.865 | $7.629 | $8.101 |
2029-08-09 | $7.928 | $7.690 | $8.166 |
2029-08-10 | $7.847 | $7.612 | $8.083 |
2029-08-11 | $7.768 | $7.535 | $8.001 |
2029-08-12 | $7.689 | $7.459 | $7.920 |
2029-08-13 | $7.695 | $7.465 | $7.926 |
2029-08-14 | $7.739 | $7.507 | $7.972 |
2029-08-15 | $7.818 | $7.583 | $8.052 |
2029-08-16 | $7.888 | $7.652 | $8.125 |
2029-08-17 | $7.931 | $7.693 | $8.169 |
2029-08-18 | $7.899 | $7.662 | $8.136 |
2029-08-19 | $7.979 | $7.740 | $8.218 |
2029-08-20 | $8.060 | $7.818 | $8.302 |
2029-08-21 | $7.978 | $7.739 | $8.218 |
2029-08-22 | $8.059 | $7.818 | $8.301 |
2029-08-23 | $7.978 | $7.738 | $8.217 |
2029-08-24 | $8.059 | $7.817 | $8.300 |
2029-08-25 | $7.977 | $7.738 | $8.216 |
2029-08-26 | $7.896 | $7.659 | $8.133 |
2029-08-27 | $7.891 | $7.654 | $8.127 |
2029-08-28 | $7.850 | $7.614 | $8.085 |
2029-08-29 | $7.929 | $7.692 | $8.167 |
2029-08-30 | $7.935 | $7.697 | $8.173 |
2029-08-31 | $7.855 | $7.619 | $8.091 |
2029 September | |||
2029-09-01 | $7.776 | $7.543 | $8.009 |
2029-09-02 | $7.757 | $7.524 | $7.989 |
2029-09-03 | $7.776 | $7.543 | $8.009 |
2029-09-04 | $7.730 | $7.498 | $7.962 |
2029-09-05 | $7.652 | $7.422 | $7.881 |
2029-09-06 | $7.588 | $7.360 | $7.815 |
2029-09-07 | $7.665 | $7.435 | $7.895 |
2029-09-08 | $7.587 | $7.359 | $7.815 |
2029-09-09 | $7.510 | $7.285 | $7.735 |
2029-09-10 | $7.586 | $7.359 | $7.814 |
2029-09-11 | $7.663 | $7.433 | $7.893 |
2029-09-12 | $7.666 | $7.436 | $7.896 |
2029-09-13 | $7.588 | $7.361 | $7.816 |
2029-09-14 | $7.526 | $7.300 | $7.751 |
2029-09-15 | $7.602 | $7.374 | $7.830 |
2029-09-16 | $7.642 | $7.413 | $7.871 |
2029-09-17 | $7.654 | $7.425 | $7.884 |
2029-09-18 | $7.727 | $7.495 | $7.959 |
2029-09-19 | $7.648 | $7.419 | $7.878 |
2029-09-20 | $7.726 | $7.494 | $7.958 |
2029-09-21 | $7.648 | $7.418 | $7.877 |
2029-09-22 | $7.570 | $7.343 | $7.797 |
2029-09-23 | $7.647 | $7.418 | $7.877 |
2029-09-24 | $7.596 | $7.368 | $7.823 |
2029-09-25 | $7.673 | $7.443 | $7.903 |
2029-09-26 | $7.751 | $7.518 | $7.983 |
2029-09-27 | $7.829 | $7.594 | $8.064 |
2029-09-28 | $7.806 | $7.572 | $8.040 |
2029-09-29 | $7.885 | $7.649 | $8.122 |
2029-09-30 | $7.965 | $7.726 | $8.204 |
2029 October | |||
2029-10-01 | $8.046 | $7.805 | $8.288 |
2029-10-02 | $8.024 | $7.783 | $8.264 |
2029-10-03 | $8.080 | $7.838 | $8.323 |
2029-10-04 | $8.005 | $7.765 | $8.245 |
2029-10-05 | $7.924 | $7.686 | $8.161 |
2029-10-06 | $7.955 | $7.717 | $8.194 |
2029-10-07 | $7.893 | $7.657 | $8.130 |
2029-10-08 | $7.868 | $7.632 | $8.104 |
2029-10-09 | $7.788 | $7.554 | $8.022 |
2029-10-10 | $7.867 | $7.631 | $8.103 |
2029-10-11 | $7.886 | $7.650 | $8.123 |
2029-10-12 | $7.913 | $7.676 | $8.151 |
2029-10-13 | $7.914 | $7.677 | $8.152 |
2029-10-14 | $7.994 | $7.755 | $8.234 |
2029-10-15 | $7.987 | $7.748 | $8.227 |
2029-10-16 | $7.967 | $7.728 | $8.206 |
2029-10-17 | $7.986 | $7.746 | $8.225 |
2029-10-18 | $8.013 | $7.772 | $8.253 |
2029-10-19 | $8.005 | $7.765 | $8.245 |
2029-10-20 | $8.086 | $7.843 | $8.329 |
2029-10-21 | $8.067 | $7.825 | $8.309 |
2029-10-22 | $8.010 | $7.770 | $8.251 |
2029-10-23 | $7.929 | $7.691 | $8.167 |
2029-10-24 | $7.849 | $7.613 | $8.084 |
2029-10-25 | $7.769 | $7.536 | $8.002 |
2029-10-26 | $7.691 | $7.460 | $7.921 |
2029-10-27 | $7.769 | $7.536 | $8.002 |
2029-10-28 | $7.699 | $7.468 | $7.930 |
2029-10-29 | $7.683 | $7.452 | $7.913 |
2029-10-30 | $7.760 | $7.527 | $7.993 |
2029-10-31 | $7.839 | $7.604 | $8.074 |
2029 November | |||
2029-11-01 | $7.759 | $7.527 | $7.992 |
2029-11-02 | $7.837 | $7.602 | $8.073 |
2029-11-03 | $7.758 | $7.525 | $7.991 |
2029-11-04 | $7.837 | $7.602 | $8.072 |
2029-11-05 | $7.783 | $7.549 | $8.016 |
2029-11-06 | $7.704 | $7.473 | $7.935 |
2029-11-07 | $7.626 | $7.397 | $7.854 |
2029-11-08 | $7.638 | $7.409 | $7.867 |
2029-11-09 | $7.715 | $7.484 | $7.947 |
2029-11-10 | $7.726 | $7.494 | $7.957 |
2029-11-11 | $7.647 | $7.418 | $7.877 |
2029-11-12 | $7.702 | $7.471 | $7.933 |
2029-11-13 | $7.624 | $7.395 | $7.853 |
2029-11-14 | $7.547 | $7.321 | $7.773 |
2029-11-15 | $7.562 | $7.335 | $7.789 |
2029-11-16 | $7.639 | $7.409 | $7.868 |
2029-11-17 | $7.636 | $7.407 | $7.866 |
2029-11-18 | $7.654 | $7.424 | $7.883 |
2029-11-19 | $7.593 | $7.365 | $7.821 |
2029-11-20 | $7.561 | $7.334 | $7.787 |
2029-11-21 | $7.587 | $7.360 | $7.815 |
2029-11-22 | $7.664 | $7.434 | $7.894 |
2029-11-23 | $7.587 | $7.359 | $7.814 |
2029-11-24 | $7.510 | $7.284 | $7.735 |
2029-11-25 | $7.571 | $7.343 | $7.798 |
2029-11-26 | $7.494 | $7.269 | $7.719 |
2029-11-27 | $7.418 | $7.195 | $7.640 |
2029-11-28 | $7.493 | $7.268 | $7.718 |
2029-11-29 | $7.569 | $7.342 | $7.796 |
2029-11-30 | $7.646 | $7.417 | $7.875 |
2029 December | |||
2029-12-01 | $7.698 | $7.468 | $7.929 |
2029-12-02 | $7.620 | $7.392 | $7.849 |
2029-12-03 | $7.672 | $7.442 | $7.902 |
2029-12-04 | $7.648 | $7.419 | $7.878 |
2029-12-05 | $7.601 | $7.373 | $7.829 |
2029-12-06 | $7.552 | $7.325 | $7.778 |
2029-12-07 | $7.511 | $7.286 | $7.736 |
2029-12-08 | $7.487 | $7.262 | $7.711 |
2029-12-09 | $7.558 | $7.331 | $7.785 |
2029-12-10 | $7.627 | $7.398 | $7.856 |
2029-12-11 | $7.550 | $7.323 | $7.776 |
2029-12-12 | $7.522 | $7.296 | $7.747 |
2029-12-13 | $7.446 | $7.222 | $7.669 |
2029-12-14 | $7.454 | $7.231 | $7.678 |
2029-12-15 | $7.461 | $7.237 | $7.685 |
2029-12-16 | $7.537 | $7.310 | $7.763 |
2029-12-17 | $7.502 | $7.276 | $7.727 |
2029-12-18 | $7.578 | $7.350 | $7.805 |
2029-12-19 | $7.501 | $7.276 | $7.726 |
2029-12-20 | $7.425 | $7.202 | $7.648 |
2029-12-21 | $7.400 | $7.178 | $7.622 |
2029-12-22 | $7.325 | $7.105 | $7.545 |
2029-12-23 | $7.251 | $7.033 | $7.468 |
2029-12-24 | $7.324 | $7.104 | $7.544 |
2029-12-25 | $7.250 | $7.032 | $7.467 |
2029-12-26 | $7.316 | $7.097 | $7.536 |
2029-12-27 | $7.242 | $7.025 | $7.459 |
2029-12-28 | $7.179 | $6.964 | $7.395 |
2029-12-29 | $7.165 | $6.950 | $7.380 |
2029-12-30 | $7.135 | $6.921 | $7.349 |
2029-12-31 | $7.106 | $6.892 | $7.319 |