Current VTRS price: $10.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.565 | $9.278 | $9.852 |
| 2029-01-02 | $9.565 | $9.278 | $9.852 |
| 2029-01-03 | $9.581 | $9.294 | $9.869 |
| 2029-01-04 | $9.571 | $9.284 | $9.858 |
| 2029-01-05 | $9.488 | $9.203 | $9.772 |
| 2029-01-06 | $9.529 | $9.243 | $9.815 |
| 2029-01-07 | $9.529 | $9.243 | $9.815 |
| 2029-01-08 | $9.529 | $9.243 | $9.815 |
| 2029-01-09 | $9.529 | $9.243 | $9.815 |
| 2029-01-10 | $9.529 | $9.243 | $9.815 |
| 2029-01-11 | $9.529 | $9.243 | $9.815 |
| 2029-01-12 | $9.529 | $9.243 | $9.815 |
| 2029-01-13 | $9.529 | $9.243 | $9.815 |
| 2029-01-14 | $9.529 | $9.243 | $9.815 |
| 2029-01-15 | $9.520 | $9.234 | $9.805 |
| 2029-01-16 | $9.520 | $9.234 | $9.805 |
| 2029-01-17 | $9.520 | $9.234 | $9.805 |
| 2029-01-18 | $9.520 | $9.234 | $9.805 |
| 2029-01-19 | $9.429 | $9.146 | $9.712 |
| 2029-01-20 | $9.429 | $9.146 | $9.712 |
| 2029-01-21 | $9.488 | $9.203 | $9.773 |
| 2029-01-22 | $9.488 | $9.203 | $9.773 |
| 2029-01-23 | $9.488 | $9.203 | $9.773 |
| 2029-01-24 | $9.397 | $9.116 | $9.679 |
| 2029-01-25 | $9.397 | $9.116 | $9.679 |
| 2029-01-26 | $9.397 | $9.116 | $9.679 |
| 2029-01-27 | $9.397 | $9.116 | $9.679 |
| 2029-01-28 | $9.446 | $9.163 | $9.730 |
| 2029-01-29 | $9.446 | $9.163 | $9.730 |
| 2029-01-30 | $9.356 | $9.076 | $9.637 |
| 2029-01-31 | $9.356 | $9.076 | $9.637 |
| 2029 February | |||
| 2029-02-01 | $9.267 | $8.989 | $9.545 |
| 2029-02-02 | $9.267 | $8.989 | $9.545 |
| 2029-02-03 | $9.267 | $8.989 | $9.545 |
| 2029-02-04 | $9.267 | $8.989 | $9.545 |
| 2029-02-05 | $9.267 | $8.989 | $9.545 |
| 2029-02-06 | $9.225 | $8.948 | $9.502 |
| 2029-02-07 | $9.225 | $8.948 | $9.502 |
| 2029-02-08 | $9.137 | $8.863 | $9.411 |
| 2029-02-09 | $9.137 | $8.863 | $9.411 |
| 2029-02-10 | $9.224 | $8.947 | $9.501 |
| 2029-02-11 | $9.224 | $8.947 | $9.501 |
| 2029-02-12 | $9.136 | $8.862 | $9.410 |
| 2029-02-13 | $9.136 | $8.862 | $9.410 |
| 2029-02-14 | $9.223 | $8.946 | $9.499 |
| 2029-02-15 | $9.223 | $8.946 | $9.499 |
| 2029-02-16 | $9.223 | $8.946 | $9.499 |
| 2029-02-17 | $9.135 | $8.861 | $9.409 |
| 2029-02-18 | $9.135 | $8.861 | $9.409 |
| 2029-02-19 | $9.135 | $8.861 | $9.409 |
| 2029-02-20 | $9.135 | $8.861 | $9.409 |
| 2029-02-21 | $9.118 | $8.845 | $9.392 |
| 2029-02-22 | $9.118 | $8.845 | $9.392 |
| 2029-02-23 | $9.031 | $8.760 | $9.302 |
| 2029-02-24 | $9.031 | $8.760 | $9.302 |
| 2029-02-25 | $8.945 | $8.677 | $9.213 |
| 2029-02-26 | $8.945 | $8.677 | $9.213 |
| 2029-02-27 | $8.908 | $8.641 | $9.175 |
| 2029-02-28 | $8.908 | $8.641 | $9.175 |
| 2029 March | |||
| 2029-03-01 | $8.890 | $8.623 | $9.156 |
| 2029-03-02 | $8.890 | $8.623 | $9.156 |
| 2029-03-03 | $8.890 | $8.623 | $9.156 |
| 2029-03-04 | $8.825 | $8.560 | $9.089 |
| 2029-03-05 | $8.825 | $8.560 | $9.089 |
| 2029-03-06 | $8.825 | $8.560 | $9.089 |
| 2029-03-07 | $8.825 | $8.560 | $9.089 |
| 2029-03-08 | $8.825 | $8.560 | $9.089 |
| 2029-03-09 | $8.839 | $8.573 | $9.104 |
| 2029-03-10 | $8.839 | $8.573 | $9.104 |
| 2029-03-11 | $8.922 | $8.655 | $9.190 |
| 2029-03-12 | $8.922 | $8.655 | $9.190 |
| 2029-03-13 | $9.007 | $8.737 | $9.277 |
| 2029-03-14 | $9.007 | $8.737 | $9.277 |
| 2029-03-15 | $9.026 | $8.755 | $9.297 |
| 2029-03-16 | $9.026 | $8.755 | $9.297 |
| 2029-03-17 | $9.112 | $8.838 | $9.385 |
| 2029-03-18 | $9.112 | $8.838 | $9.385 |
| 2029-03-19 | $9.028 | $8.757 | $9.298 |
| 2029-03-20 | $9.028 | $8.757 | $9.298 |
| 2029-03-21 | $9.028 | $8.757 | $9.298 |
| 2029-03-22 | $9.028 | $8.757 | $9.298 |
| 2029-03-23 | $8.970 | $8.701 | $9.239 |
| 2029-03-24 | $8.970 | $8.701 | $9.239 |
| 2029-03-25 | $9.023 | $8.752 | $9.294 |
| 2029-03-26 | $9.023 | $8.752 | $9.294 |
| 2029-03-27 | $8.988 | $8.718 | $9.257 |
| 2029-03-28 | $8.988 | $8.718 | $9.257 |
| 2029-03-29 | $8.957 | $8.688 | $9.225 |
| 2029-03-30 | $8.957 | $8.688 | $9.225 |
| 2029-03-31 | $8.871 | $8.605 | $9.138 |
| 2029 April | |||
| 2029-04-01 | $8.871 | $8.605 | $9.138 |
| 2029-04-02 | $8.871 | $8.605 | $9.138 |
| 2029-04-03 | $8.787 | $8.523 | $9.051 |
| 2029-04-04 | $8.787 | $8.523 | $9.051 |
| 2029-04-05 | $8.787 | $8.523 | $9.051 |
| 2029-04-06 | $8.787 | $8.523 | $9.051 |
| 2029-04-07 | $8.787 | $8.523 | $9.051 |
| 2029-04-08 | $8.870 | $8.604 | $9.136 |
| 2029-04-09 | $8.870 | $8.604 | $9.136 |
| 2029-04-10 | $8.786 | $8.522 | $9.049 |
| 2029-04-11 | $8.786 | $8.522 | $9.049 |
| 2029-04-12 | $8.869 | $8.603 | $9.135 |
| 2029-04-13 | $8.869 | $8.603 | $9.135 |
| 2029-04-14 | $8.945 | $8.676 | $9.213 |
| 2029-04-15 | $8.945 | $8.676 | $9.213 |
| 2029-04-16 | $8.891 | $8.624 | $9.158 |
| 2029-04-17 | $8.891 | $8.624 | $9.158 |
| 2029-04-18 | $8.891 | $8.624 | $9.158 |
| 2029-04-19 | $8.935 | $8.667 | $9.203 |
| 2029-04-20 | $8.935 | $8.667 | $9.203 |
| 2029-04-21 | $8.935 | $8.667 | $9.203 |
| 2029-04-22 | $8.935 | $8.667 | $9.203 |
| 2029-04-23 | $8.935 | $8.667 | $9.203 |
| 2029-04-24 | $8.961 | $8.692 | $9.230 |
| 2029-04-25 | $8.961 | $8.692 | $9.230 |
| 2029-04-26 | $9.046 | $8.775 | $9.318 |
| 2029-04-27 | $9.046 | $8.775 | $9.318 |
| 2029-04-28 | $9.132 | $8.858 | $9.406 |
| 2029-04-29 | $9.132 | $8.858 | $9.406 |
| 2029-04-30 | $9.132 | $8.858 | $9.406 |
| 2029 May | |||
| 2029-05-01 | $9.160 | $8.885 | $9.435 |
| 2029-05-02 | $9.160 | $8.885 | $9.435 |
| 2029-05-03 | $9.129 | $8.855 | $9.403 |
| 2029-05-04 | $9.129 | $8.855 | $9.403 |
| 2029-05-05 | $9.129 | $8.855 | $9.403 |
| 2029-05-06 | $9.076 | $8.804 | $9.349 |
| 2029-05-07 | $9.076 | $8.804 | $9.349 |
| 2029-05-08 | $9.076 | $8.804 | $9.349 |
| 2029-05-09 | $9.076 | $8.804 | $9.349 |
| 2029-05-10 | $9.076 | $8.804 | $9.349 |
| 2029-05-11 | $9.076 | $8.804 | $9.349 |
| 2029-05-12 | $9.019 | $8.749 | $9.290 |
| 2029-05-13 | $9.019 | $8.749 | $9.290 |
| 2029-05-14 | $9.019 | $8.749 | $9.290 |
| 2029-05-15 | $9.050 | $8.779 | $9.322 |
| 2029-05-16 | $9.050 | $8.779 | $9.322 |
| 2029-05-17 | $9.050 | $8.779 | $9.322 |
| 2029-05-18 | $9.059 | $8.787 | $9.331 |
| 2029-05-19 | $9.059 | $8.787 | $9.331 |
| 2029-05-20 | $9.059 | $8.787 | $9.331 |
| 2029-05-21 | $9.145 | $8.870 | $9.419 |
| 2029-05-22 | $9.145 | $8.870 | $9.419 |
| 2029-05-23 | $9.145 | $8.870 | $9.419 |
| 2029-05-24 | $9.107 | $8.834 | $9.380 |
| 2029-05-25 | $9.107 | $8.834 | $9.380 |
| 2029-05-26 | $9.107 | $8.834 | $9.380 |
| 2029-05-27 | $9.075 | $8.803 | $9.348 |
| 2029-05-28 | $9.075 | $8.803 | $9.348 |
| 2029-05-29 | $9.075 | $8.803 | $9.348 |
| 2029-05-30 | $9.075 | $8.803 | $9.348 |
| 2029-05-31 | $9.075 | $8.803 | $9.348 |
| 2029 June | |||
| 2029-06-01 | $9.075 | $8.803 | $9.348 |
| 2029-06-02 | $9.075 | $8.803 | $9.348 |
| 2029-06-03 | $9.075 | $8.803 | $9.348 |
| 2029-06-04 | $9.075 | $8.803 | $9.348 |
| 2029-06-05 | $9.161 | $8.887 | $9.436 |
| 2029-06-06 | $9.074 | $8.802 | $9.346 |
| 2029-06-07 | $8.988 | $8.718 | $9.257 |
| 2029-06-08 | $8.902 | $8.635 | $9.169 |
| 2029-06-09 | $8.817 | $8.553 | $9.082 |
| 2029-06-10 | $8.794 | $8.530 | $9.057 |
| 2029-06-11 | $8.710 | $8.449 | $8.971 |
| 2029-06-12 | $8.779 | $8.516 | $9.042 |
| 2029-06-13 | $8.695 | $8.434 | $8.956 |
| 2029-06-14 | $8.612 | $8.354 | $8.871 |
| 2029-06-15 | $8.530 | $8.274 | $8.786 |
| 2029-06-16 | $8.537 | $8.281 | $8.793 |
| 2029-06-17 | $8.586 | $8.328 | $8.844 |
| 2029-06-18 | $8.667 | $8.407 | $8.927 |
| 2029-06-19 | $8.745 | $8.483 | $9.008 |
| 2029-06-20 | $8.793 | $8.529 | $9.056 |
| 2029-06-21 | $8.757 | $8.495 | $9.020 |
| 2029-06-22 | $8.840 | $8.575 | $9.105 |
| 2029-06-23 | $8.924 | $8.656 | $9.192 |
| 2029-06-24 | $8.839 | $8.574 | $9.104 |
| 2029-06-25 | $8.923 | $8.655 | $9.191 |
| 2029-06-26 | $8.838 | $8.573 | $9.103 |
| 2029-06-27 | $8.922 | $8.654 | $9.189 |
| 2029-06-28 | $8.837 | $8.572 | $9.102 |
| 2029-06-29 | $8.752 | $8.490 | $9.015 |
| 2029-06-30 | $8.746 | $8.484 | $9.009 |
| 2029 July | |||
| 2029-07-01 | $8.701 | $8.440 | $8.962 |
| 2029-07-02 | $8.783 | $8.520 | $9.047 |
| 2029-07-03 | $8.790 | $8.526 | $9.054 |
| 2029-07-04 | $8.706 | $8.445 | $8.967 |
| 2029-07-05 | $8.623 | $8.365 | $8.882 |
| 2029-07-06 | $8.602 | $8.344 | $8.860 |
| 2029-07-07 | $8.623 | $8.365 | $8.882 |
| 2029-07-08 | $8.573 | $8.315 | $8.830 |
| 2029-07-09 | $8.491 | $8.236 | $8.746 |
| 2029-07-10 | $8.420 | $8.167 | $8.672 |
| 2029-07-11 | $8.500 | $8.245 | $8.755 |
| 2029-07-12 | $8.419 | $8.166 | $8.671 |
| 2029-07-13 | $8.338 | $8.088 | $8.589 |
| 2029-07-14 | $8.417 | $8.165 | $8.670 |
| 2029-07-15 | $8.497 | $8.242 | $8.752 |
| 2029-07-16 | $8.500 | $8.245 | $8.755 |
| 2029-07-17 | $8.419 | $8.167 | $8.672 |
| 2029-07-18 | $8.350 | $8.099 | $8.600 |
| 2029-07-19 | $8.429 | $8.176 | $8.682 |
| 2029-07-20 | $8.473 | $8.219 | $8.727 |
| 2029-07-21 | $8.487 | $8.232 | $8.741 |
| 2029-07-22 | $8.567 | $8.310 | $8.824 |
| 2029-07-23 | $8.486 | $8.231 | $8.740 |
| 2029-07-24 | $8.566 | $8.309 | $8.823 |
| 2029-07-25 | $8.484 | $8.230 | $8.739 |
| 2029-07-26 | $8.404 | $8.151 | $8.656 |
| 2029-07-27 | $8.483 | $8.229 | $8.738 |
| 2029-07-28 | $8.426 | $8.173 | $8.679 |
| 2029-07-29 | $8.506 | $8.251 | $8.761 |
| 2029-07-30 | $8.587 | $8.329 | $8.844 |
| 2029-07-31 | $8.668 | $8.408 | $8.928 |
| 2029 August | |||
| 2029-08-01 | $8.642 | $8.383 | $8.902 |
| 2029-08-02 | $8.724 | $8.463 | $8.986 |
| 2029-08-03 | $8.807 | $8.543 | $9.071 |
| 2029-08-04 | $8.891 | $8.624 | $9.157 |
| 2029-08-05 | $8.866 | $8.600 | $9.132 |
| 2029-08-06 | $8.928 | $8.660 | $9.196 |
| 2029-08-07 | $8.845 | $8.580 | $9.110 |
| 2029-08-08 | $8.761 | $8.498 | $9.024 |
| 2029-08-09 | $8.796 | $8.532 | $9.059 |
| 2029-08-10 | $8.727 | $8.465 | $8.989 |
| 2029-08-11 | $8.699 | $8.438 | $8.960 |
| 2029-08-12 | $8.616 | $8.358 | $8.874 |
| 2029-08-13 | $8.698 | $8.437 | $8.959 |
| 2029-08-14 | $8.719 | $8.457 | $8.980 |
| 2029-08-15 | $8.749 | $8.486 | $9.011 |
| 2029-08-16 | $8.750 | $8.487 | $9.012 |
| 2029-08-17 | $8.833 | $8.568 | $9.098 |
| 2029-08-18 | $8.825 | $8.560 | $9.089 |
| 2029-08-19 | $8.802 | $8.538 | $9.066 |
| 2029-08-20 | $8.823 | $8.558 | $9.088 |
| 2029-08-21 | $8.853 | $8.587 | $9.119 |
| 2029-08-22 | $8.844 | $8.579 | $9.109 |
| 2029-08-23 | $8.928 | $8.660 | $9.196 |
| 2029-08-24 | $8.907 | $8.640 | $9.174 |
| 2029-08-25 | $8.844 | $8.579 | $9.110 |
| 2029-08-26 | $8.760 | $8.497 | $9.023 |
| 2029-08-27 | $8.677 | $8.416 | $8.937 |
| 2029-08-28 | $8.594 | $8.336 | $8.852 |
| 2029-08-29 | $8.512 | $8.257 | $8.767 |
| 2029-08-30 | $8.593 | $8.335 | $8.851 |
| 2029-08-31 | $8.516 | $8.260 | $8.771 |
| 2029 September | |||
| 2029-09-01 | $8.498 | $8.243 | $8.753 |
| 2029-09-02 | $8.578 | $8.321 | $8.836 |
| 2029-09-03 | $8.660 | $8.400 | $8.919 |
| 2029-09-04 | $8.577 | $8.320 | $8.834 |
| 2029-09-05 | $8.658 | $8.399 | $8.918 |
| 2029-09-06 | $8.576 | $8.319 | $8.833 |
| 2029-09-07 | $8.657 | $8.398 | $8.917 |
| 2029-09-08 | $8.597 | $8.339 | $8.855 |
| 2029-09-09 | $8.516 | $8.260 | $8.771 |
| 2029-09-10 | $8.434 | $8.181 | $8.687 |
| 2029-09-11 | $8.448 | $8.195 | $8.701 |
| 2029-09-12 | $8.528 | $8.272 | $8.784 |
| 2029-09-13 | $8.539 | $8.283 | $8.795 |
| 2029-09-14 | $8.458 | $8.204 | $8.712 |
| 2029-09-15 | $8.519 | $8.263 | $8.774 |
| 2029-09-16 | $8.438 | $8.184 | $8.691 |
| 2029-09-17 | $8.357 | $8.106 | $8.608 |
| 2029-09-18 | $8.374 | $8.122 | $8.625 |
| 2029-09-19 | $8.453 | $8.199 | $8.707 |
| 2029-09-20 | $8.451 | $8.197 | $8.704 |
| 2029-09-21 | $8.470 | $8.216 | $8.724 |
| 2029-09-22 | $8.402 | $8.150 | $8.654 |
| 2029-09-23 | $8.367 | $8.116 | $8.618 |
| 2029-09-24 | $8.396 | $8.144 | $8.648 |
| 2029-09-25 | $8.476 | $8.222 | $8.730 |
| 2029-09-26 | $8.395 | $8.143 | $8.647 |
| 2029-09-27 | $8.315 | $8.066 | $8.565 |
| 2029-09-28 | $8.382 | $8.131 | $8.634 |
| 2029-09-29 | $8.303 | $8.054 | $8.552 |
| 2029-09-30 | $8.224 | $7.977 | $8.470 |
| 2029 October | |||
| 2029-10-01 | $8.301 | $8.052 | $8.551 |
| 2029-10-02 | $8.380 | $8.129 | $8.632 |
| 2029-10-03 | $8.460 | $8.206 | $8.713 |
| 2029-10-04 | $8.518 | $8.262 | $8.773 |
| 2029-10-05 | $8.436 | $8.183 | $8.690 |
| 2029-10-06 | $8.493 | $8.238 | $8.748 |
| 2029-10-07 | $8.467 | $8.213 | $8.721 |
| 2029-10-08 | $8.415 | $8.162 | $8.667 |
| 2029-10-09 | $8.360 | $8.109 | $8.611 |
| 2029-10-10 | $8.315 | $8.066 | $8.565 |
| 2029-10-11 | $8.288 | $8.040 | $8.537 |
| 2029-10-12 | $8.367 | $8.116 | $8.618 |
| 2029-10-13 | $8.443 | $8.190 | $8.697 |
| 2029-10-14 | $8.363 | $8.112 | $8.614 |
| 2029-10-15 | $8.332 | $8.082 | $8.582 |
| 2029-10-16 | $8.253 | $8.005 | $8.500 |
| 2029-10-17 | $8.263 | $8.015 | $8.510 |
| 2029-10-18 | $8.270 | $8.022 | $8.518 |
| 2029-10-19 | $8.348 | $8.098 | $8.599 |
| 2029-10-20 | $8.309 | $8.060 | $8.559 |
| 2029-10-21 | $8.388 | $8.136 | $8.640 |
| 2029-10-22 | $8.308 | $8.059 | $8.557 |
| 2029-10-23 | $8.229 | $7.982 | $8.476 |
| 2029-10-24 | $8.201 | $7.955 | $8.447 |
| 2029-10-25 | $8.123 | $7.879 | $8.367 |
| 2029-10-26 | $8.046 | $7.804 | $8.287 |
| 2029-10-27 | $8.122 | $7.878 | $8.366 |
| 2029-10-28 | $8.045 | $7.803 | $8.286 |
| 2029-10-29 | $8.118 | $7.875 | $8.362 |
| 2029-10-30 | $8.041 | $7.800 | $8.282 |
| 2029-10-31 | $7.971 | $7.732 | $8.210 |
| 2029 November | |||
| 2029-11-01 | $7.955 | $7.716 | $8.194 |
| 2029-11-02 | $7.922 | $7.685 | $8.160 |